Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00210000 | 2024-04-15 11:47AM EDT | 2024-04-19 | 175.80 | 160.80 | 169.00 | 0.00 | - | 18 | 23 | 394.34% |
ISRG240621C00210000 | 2024-03-08 11:39AM EDT | 2024-06-21 | 187.65 | 178.20 | 185.70 | 0.00 | - | 6 | 7 | 152.98% |
ISRG250117C00210000 | 2024-02-01 12:15PM EDT | 2025-01-17 | 176.10 | 195.00 | 204.00 | 0.00 | - | 2 | 11 | 100.49% |
ISRG260116C00210000 | 2023-12-28 3:28PM EDT | 2026-01-16 | 159.00 | 186.00 | 195.00 | 0.00 | - | 2 | 2 | 57.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419P00210000 | 2024-03-19 12:32PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 310 | 375 | 264.06% |
ISRG240621P00210000 | 2024-04-05 10:15AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.30 | 0.00 | - | 2 | 283 | 55.71% |
ISRG240719P00210000 | 2024-03-22 10:48AM EDT | 2024-07-19 | 0.25 | 0.05 | 1.15 | 0.00 | - | 1 | 750 | 56.10% |
ISRG250117P00210000 | 2024-04-15 10:08AM EDT | 2025-01-17 | 1.75 | 1.35 | 2.50 | 0.00 | - | 3 | 193 | 42.24% |
ISRG250620P00210000 | 2024-04-17 12:38PM EDT | 2025-06-20 | 4.07 | 1.85 | 9.60 | +1.29 | +46.40% | 1 | 5 | 48.01% |
ISRG260116P00210000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 6.93 | 5.50 | 6.30 | 0.00 | - | 1 | 2 | 34.73% |