La bourse ferme dans 1 h 39 min
CAC 40
7 093,06 +77,96 (+1,11 %) Euro Stoxx 50
4 171,18 +40,56 (+0,98 %) Dow Jones
32 527,26 +289,73 (+0,90 %) EUR/USD
1,0787 +0,0023 (+0,22 %) Gold future
1 949,70 -34,10 (-1,72 %) Bitcoin EUR
25 779,44 -257,76 (-0,99 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:51AM EDT. Marché ouvert.
Prix d’exercice:210.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230331C00210000 | 2023-02-17 11:46AM EDT | 2023-03-31 | 31.66 | 25.90 | 32.00 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG230406C00210000 | 2023-03-24 11:40AM EDT | 2023-04-06 | 41.30 | 45.30 | 51.50 | 0.00 | - | 1 | 1 | 88.99% |
| ISRG230421C00210000 | 2023-03-22 12:33PM EDT | 2023-04-21 | 37.72 | 48.00 | 50.60 | 0.00 | - | 5 | 17 | 65.58% |
| ISRG230519C00210000 | 2023-03-24 11:30AM EDT | 2023-05-19 | 45.05 | 49.00 | 53.40 | 0.00 | - | 1 | 4 | 54.76% |
| ISRG230616C00210000 | 2023-03-23 9:34AM EDT | 2023-06-16 | 40.80 | 51.20 | 55.30 | 0.00 | - | 7 | 47 | 51.40% |
| ISRG230721C00210000 | 2023-02-21 3:15PM EDT | 2023-07-21 | 37.44 | 41.70 | 47.40 | 0.00 | - | 1 | 13 | 21.79% |
| ISRG240119C00210000 | 2023-03-23 12:21PM EDT | 2024-01-19 | 56.10 | 63.60 | 71.90 | 0.00 | - | 1 | 23 | 53.70% |
| ISRG250117C00210000 | 2023-03-22 1:14PM EDT | 2025-01-17 | 72.73 | 81.10 | 86.10 | 0.00 | - | 2 | 8 | 48.68% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230331P00210000 | 2023-03-24 11:25AM EDT | 2023-03-31 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 71.09% |
| ISRG230406P00210000 | 2023-03-10 3:04PM EDT | 2023-04-06 | 3.90 | 0.00 | 0.30 | 0.00 | - | 8 | 18 | 55.47% |
| ISRG230414P00210000 | 2023-03-20 3:12PM EDT | 2023-04-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| ISRG230421P00210000 | 2023-03-24 3:54PM EDT | 2023-04-21 | 1.17 | 0.90 | 1.80 | 0.00 | - | 13 | 369 | 55.18% |
| ISRG230428P00210000 | 2023-03-17 10:38AM EDT | 2023-04-28 | 3.27 | 0.75 | 5.20 | 0.00 | - | 25 | 25 | 61.26% |
| ISRG230519P00210000 | 2023-03-22 11:11AM EDT | 2023-05-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 12.50% |
| ISRG230616P00210000 | 2023-03-22 11:10AM EDT | 2023-06-16 | 4.40 | 2.50 | 3.70 | 0.00 | - | 1 | 173 | 41.75% |
| ISRG230721P00210000 | 2023-03-10 10:49AM EDT | 2023-07-21 | 10.60 | 3.80 | 6.10 | 0.00 | - | 3 | 8 | 42.02% |
| ISRG231020P00210000 | 2023-03-16 2:02PM EDT | 2023-10-20 | 11.04 | 5.40 | 11.20 | 0.00 | - | 1 | 6 | 41.19% |
| ISRG240119P00210000 | 2023-03-01 1:18PM EDT | 2024-01-19 | 16.00 | 8.60 | 14.20 | 0.00 | - | 11 | 55 | 38.72% |
| ISRG240621P00210000 | 2023-03-01 4:12PM EDT | 2024-06-21 | 21.60 | 12.60 | 18.80 | 0.00 | - | 100 | 104 | 36.69% |
| ISRG250117P00210000 | 2023-03-08 11:23AM EDT | 2025-01-17 | 24.00 | 17.40 | 23.60 | 0.00 | - | 1 | 109 | 34.71% |
© 2023 Yahoo. Tous droits réservés.
