La bourse ferme dans 1 h 39 min

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
256,77+0,35 (+0,14 %)
À partir de 09:51AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:210.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG230331C002100002023-02-17 11:46AM EDT2023-03-3131.6625.9032.000.00-110.00%
ISRG230406C002100002023-03-24 11:40AM EDT2023-04-0641.3045.3051.500.00-1188.99%
ISRG230421C002100002023-03-22 12:33PM EDT2023-04-2137.7248.0050.600.00-51765.58%
ISRG230519C002100002023-03-24 11:30AM EDT2023-05-1945.0549.0053.400.00-1454.76%
ISRG230616C002100002023-03-23 9:34AM EDT2023-06-1640.8051.2055.300.00-74751.40%
ISRG230721C002100002023-02-21 3:15PM EDT2023-07-2137.4441.7047.400.00-11321.79%
ISRG240119C002100002023-03-23 12:21PM EDT2024-01-1956.1063.6071.900.00-12353.70%
ISRG250117C002100002023-03-22 1:14PM EDT2025-01-1772.7381.1086.100.00-2848.68%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG230331P002100002023-03-24 11:25AM EDT2023-03-310.200.000.100.00-11571.09%
ISRG230406P002100002023-03-10 3:04PM EDT2023-04-063.900.000.300.00-81855.47%
ISRG230414P002100002023-03-20 3:12PM EDT2023-04-141.100.000.000.00-1725.00%
ISRG230421P002100002023-03-24 3:54PM EDT2023-04-211.170.901.800.00-1336955.18%
ISRG230428P002100002023-03-17 10:38AM EDT2023-04-283.270.755.200.00-252561.26%
ISRG230519P002100002023-03-22 11:11AM EDT2023-05-193.150.000.000.00-126712.50%
ISRG230616P002100002023-03-22 11:10AM EDT2023-06-164.402.503.700.00-117341.75%
ISRG230721P002100002023-03-10 10:49AM EDT2023-07-2110.603.806.100.00-3842.02%
ISRG231020P002100002023-03-16 2:02PM EDT2023-10-2011.045.4011.200.00-1641.19%
ISRG240119P002100002023-03-01 1:18PM EDT2024-01-1916.008.6014.200.00-115538.72%
ISRG240621P002100002023-03-01 4:12PM EDT2024-06-2121.6012.6018.800.00-10010436.69%
ISRG250117P002100002023-03-08 11:23AM EDT2025-01-1724.0017.4023.600.00-110934.71%