Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240119C00210000 | 2023-08-25 1:30PM EDT | 2024-01-19 | 92.00 | 77.70 | 83.90 | 0.00 | - | 1 | 26 | 53.80% |
ISRG240621C00210000 | 2023-09-06 12:36PM EDT | 2024-06-21 | 110.90 | 89.50 | 91.60 | 0.00 | - | 1 | 1 | 51.93% |
ISRG250117C00210000 | 2023-09-07 2:11PM EDT | 2025-01-17 | 116.49 | 101.10 | 103.90 | 0.00 | - | 2 | 13 | 52.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230929P00210000 | 2023-09-15 2:17PM EDT | 2023-09-29 | 0.12 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 80.47% |
ISRG231020P00210000 | 2023-09-05 12:13PM EDT | 2023-10-20 | 0.80 | 0.05 | 1.50 | 0.00 | - | 1 | 36 | 62.94% |
ISRG240119P00210000 | 2023-09-08 3:01PM EDT | 2024-01-19 | 1.89 | 2.35 | 2.55 | 0.00 | - | 3 | 76 | 40.53% |
ISRG240216P00210000 | 2023-09-15 12:41PM EDT | 2024-02-16 | 2.32 | 3.30 | 3.70 | 0.00 | - | - | 1 | 40.51% |
ISRG240419P00210000 | 2023-08-17 3:13PM EDT | 2024-04-19 | 4.05 | 3.80 | 4.30 | 0.00 | - | - | 1 | 35.51% |
ISRG240621P00210000 | 2023-09-21 1:53PM EDT | 2024-06-21 | 6.54 | 6.70 | 8.50 | +2.34 | +55.71% | 2 | 169 | 39.43% |
ISRG250117P00210000 | 2023-08-31 12:59PM EDT | 2025-01-17 | 8.20 | 12.00 | 12.40 | 0.00 | - | 1 | 103 | 34.62% |