Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230331C00210000 | 2023-02-17 11:46AM EDT | 2023-03-31 | 31.66 | 25.90 | 32.00 | 0.00 | - | 1 | 1 | 0.00% |
ISRG230406C00210000 | 2023-03-24 11:40AM EDT | 2023-04-06 | 41.30 | 45.30 | 51.50 | 0.00 | - | 1 | 1 | 88.99% |
ISRG230421C00210000 | 2023-03-22 12:33PM EDT | 2023-04-21 | 37.72 | 48.00 | 50.60 | 0.00 | - | 5 | 17 | 65.58% |
ISRG230519C00210000 | 2023-03-24 11:30AM EDT | 2023-05-19 | 45.05 | 49.00 | 53.40 | 0.00 | - | 1 | 4 | 54.76% |
ISRG230616C00210000 | 2023-03-23 9:34AM EDT | 2023-06-16 | 40.80 | 51.20 | 55.30 | 0.00 | - | 7 | 47 | 51.40% |
ISRG230721C00210000 | 2023-02-21 3:15PM EDT | 2023-07-21 | 37.44 | 41.70 | 47.40 | 0.00 | - | 1 | 13 | 21.79% |
ISRG240119C00210000 | 2023-03-23 12:21PM EDT | 2024-01-19 | 56.10 | 63.60 | 71.90 | 0.00 | - | 1 | 23 | 53.70% |
ISRG250117C00210000 | 2023-03-22 1:14PM EDT | 2025-01-17 | 72.73 | 81.10 | 86.10 | 0.00 | - | 2 | 8 | 48.68% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230331P00210000 | 2023-03-24 11:25AM EDT | 2023-03-31 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 71.09% |
ISRG230406P00210000 | 2023-03-10 3:04PM EDT | 2023-04-06 | 3.90 | 0.00 | 0.30 | 0.00 | - | 8 | 18 | 55.47% |
ISRG230414P00210000 | 2023-03-20 3:12PM EDT | 2023-04-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
ISRG230421P00210000 | 2023-03-24 3:54PM EDT | 2023-04-21 | 1.17 | 0.90 | 1.80 | 0.00 | - | 13 | 369 | 55.18% |
ISRG230428P00210000 | 2023-03-17 10:38AM EDT | 2023-04-28 | 3.27 | 0.75 | 5.20 | 0.00 | - | 25 | 25 | 61.26% |
ISRG230519P00210000 | 2023-03-22 11:11AM EDT | 2023-05-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 267 | 12.50% |
ISRG230616P00210000 | 2023-03-22 11:10AM EDT | 2023-06-16 | 4.40 | 2.50 | 3.70 | 0.00 | - | 1 | 173 | 41.75% |
ISRG230721P00210000 | 2023-03-10 10:49AM EDT | 2023-07-21 | 10.60 | 3.80 | 6.10 | 0.00 | - | 3 | 8 | 42.02% |
ISRG231020P00210000 | 2023-03-16 2:02PM EDT | 2023-10-20 | 11.04 | 5.40 | 11.20 | 0.00 | - | 1 | 6 | 41.19% |
ISRG240119P00210000 | 2023-03-01 1:18PM EDT | 2024-01-19 | 16.00 | 8.60 | 14.20 | 0.00 | - | 11 | 55 | 38.72% |
ISRG240621P00210000 | 2023-03-01 4:12PM EDT | 2024-06-21 | 21.60 | 12.60 | 18.80 | 0.00 | - | 100 | 104 | 36.69% |
ISRG250117P00210000 | 2023-03-08 11:23AM EDT | 2025-01-17 | 24.00 | 17.40 | 23.60 | 0.00 | - | 1 | 109 | 34.71% |