Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG220819C00205000 | 2022-08-10 12:31PM EDT | 2022-08-19 | 33.51 | 32.50 | 35.90 | 0.00 | - | 1 | 97 | 76.86% |
ISRG220826C00205000 | 2022-07-28 1:53PM EDT | 2022-08-26 | 28.20 | 30.70 | 37.60 | 0.00 | - | 1 | 4 | 53.52% |
ISRG220916C00205000 | 2022-07-28 2:58PM EDT | 2022-09-16 | 29.96 | 35.30 | 36.80 | 0.00 | - | 1 | 31 | 52.53% |
ISRG221021C00205000 | 2022-08-10 11:20AM EDT | 2022-10-21 | 38.80 | 36.10 | 42.40 | 0.00 | - | 2 | 15 | 56.44% |
ISRG230120C00205000 | 2022-07-28 11:53AM EDT | 2023-01-20 | 41.00 | 43.40 | 49.50 | 0.00 | - | 1 | 12 | 51.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG220819P00205000 | 2022-08-12 3:15PM EDT | 2022-08-19 | 0.33 | 0.05 | 0.35 | -0.11 | -25.00% | 1 | 114 | 57.62% |
ISRG220826P00205000 | 2022-08-02 12:18PM EDT | 2022-08-26 | 0.95 | 0.10 | 1.75 | 0.00 | - | 5 | 8 | 55.81% |
ISRG220902P00205000 | 2022-08-09 11:57AM EDT | 2022-09-02 | 1.15 | 0.40 | 2.45 | 0.00 | - | 2 | 4 | 51.10% |
ISRG220909P00205000 | 2022-08-12 11:05AM EDT | 2022-09-09 | 1.59 | 0.80 | 2.15 | +0.29 | +22.31% | 1 | 16 | 50.05% |
ISRG220916P00205000 | 2022-08-12 3:00PM EDT | 2022-09-16 | 1.70 | 1.55 | 1.90 | -0.60 | -26.09% | 4 | 305 | 43.07% |
ISRG221021P00205000 | 2022-08-10 12:34PM EDT | 2022-10-21 | 4.70 | 3.50 | 7.60 | 0.00 | - | 1 | 29 | 51.89% |
ISRG230120P00205000 | 2022-08-12 11:38AM EDT | 2023-01-20 | 10.10 | 9.40 | 11.60 | -0.80 | -7.34% | 1 | 47 | 42.44% |