Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230616C00205000 | 2023-05-12 1:45PM EDT | 2023-06-16 | 98.74 | 101.20 | 103.00 | 0.00 | - | - | 2 | 77.05% |
ISRG230721C00205000 | 2023-05-11 12:24PM EDT | 2023-07-21 | 100.96 | 102.80 | 106.00 | 0.00 | - | 1 | 8 | 73.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230602P00205000 | 2023-04-19 9:40AM EDT | 2023-06-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
ISRG230616P00205000 | 2023-05-12 3:57PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 145 | 60.94% |
ISRG230623P00205000 | 2023-05-15 2:38PM EDT | 2023-06-23 | 0.13 | 0.00 | 0.15 | 0.00 | - | 4 | 0 | 58.79% |
ISRG230630P00205000 | 2023-05-15 2:38PM EDT | 2023-06-30 | 0.18 | 0.00 | 0.20 | 0.00 | - | - | 4 | 54.20% |
ISRG230721P00205000 | 2023-04-18 12:14PM EDT | 2023-07-21 | 1.75 | 0.00 | 2.50 | 0.00 | - | 11 | 60 | 62.92% |
ISRG231020P00205000 | 2023-05-22 11:27AM EDT | 2023-10-20 | 1.49 | 0.50 | 4.80 | 0.00 | - | 1 | 1 | 53.54% |