La bourse est fermée
CAC 40
6 553,86 +9,19 (+0,14 %) Euro Stoxx 50
3 776,81 +19,76 (+0,53 %) Dow Jones
33 761,05 +424,38 (+1,27 %) EUR/USD
1,0257 -0,0068 (-0,66 %) Gold future
1 818,90 +11,70 (+0,65 %) BTC-EUR
24 054,10 +521,06 (+2,21 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG220819C00195000 | 2022-08-10 10:54AM EDT | 2022-08-19 | 42.65 | 40.20 | 46.80 | 0.00 | - | 1 | 45 | 68.75% |
| ISRG220826C00195000 | 2022-07-26 11:48AM EDT | 2022-08-26 | 24.00 | 40.40 | 46.70 | 0.00 | - | - | 1 | 51.07% |
| ISRG220916C00195000 | 2022-07-26 10:22AM EDT | 2022-09-16 | 26.90 | 42.80 | 47.80 | 0.00 | - | 9 | 56 | 53.33% |
| ISRG221021C00195000 | 2022-08-01 1:31PM EDT | 2022-10-21 | 39.15 | 44.90 | 50.70 | 0.00 | - | 3 | 11 | 60.41% |
| ISRG230120C00195000 | 2022-07-20 9:39AM EDT | 2023-01-20 | 37.10 | 51.00 | 57.20 | 0.00 | - | 1 | 6 | 54.06% |
| ISRG230616C00195000 | 2022-07-22 10:04AM EDT | 2023-06-16 | 44.97 | 60.50 | 66.20 | 0.00 | - | 2 | 36 | 52.17% |
| ISRG240119C00195000 | 2022-07-22 9:38AM EDT | 2024-01-19 | 47.50 | 70.60 | 76.80 | 0.00 | - | 1 | 16 | 51.38% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG220819P00195000 | 2022-08-12 3:15PM EDT | 2022-08-19 | 0.12 | 0.05 | 0.15 | +0.01 | +9.09% | 1 | 416 | 66.21% |
| ISRG220826P00195000 | 2022-07-27 1:49PM EDT | 2022-08-26 | 2.05 | 0.00 | 4.30 | 0.00 | - | 5 | 11 | 87.04% |
| ISRG220902P00195000 | 2022-08-09 1:04PM EDT | 2022-09-02 | 0.70 | 0.20 | 1.20 | 0.00 | - | 1 | 13 | 53.56% |
| ISRG220916P00195000 | 2022-08-12 3:00PM EDT | 2022-09-16 | 1.02 | 0.85 | 1.20 | -0.10 | -8.93% | 2 | 239 | 47.00% |
| ISRG221021P00195000 | 2022-08-10 2:03PM EDT | 2022-10-21 | 3.30 | 2.65 | 4.60 | 0.00 | - | 1 | 32 | 50.10% |
| ISRG230120P00195000 | 2022-08-09 10:11AM EDT | 2023-01-20 | 8.50 | 7.40 | 9.10 | 0.00 | - | 1 | 146 | 43.91% |
| ISRG230616P00195000 | 2022-08-11 2:38PM EDT | 2023-06-16 | 14.49 | 13.70 | 15.10 | 0.00 | - | 1 | 120 | 41.00% |
| ISRG240119P00195000 | 2022-06-10 12:35PM EDT | 2024-01-19 | 31.00 | 27.70 | 32.00 | 0.00 | - | 2 | 25 | 49.88% |
© 2022 Yahoo. Tous droits réservés.
