La bourse ferme dans 2 h 1 min
CAC 40
7 090,84 +75,74 (+1,08 %) Euro Stoxx 50
4 172,08 +41,46 (+1,00 %) Dow Jones
32 237,53 +132,33 (+0,41 %) EUR/USD
1,0796 +0,0031 (+0,29 %) Gold future
1 949,10 -34,70 (-1,75 %) Bitcoin EUR
25 727,76 -153,73 (-0,59 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:195.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230421C00195000 | 2023-03-23 2:58PM EDT | 2023-04-21 | 50.29 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| ISRG230519C00195000 | 2023-03-08 2:14PM EDT | 2023-05-19 | 40.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG230616C00195000 | 2022-10-12 2:06PM EDT | 2023-06-16 | 24.40 | 81.90 | 83.20 | 0.00 | - | 1 | 37 | 108.15% |
| ISRG240119C00195000 | 2023-02-10 11:47AM EDT | 2024-01-19 | 69.57 | 50.50 | 54.00 | 0.00 | - | 1 | 24 | 0.00% |
| ISRG250117C00195000 | 2023-01-24 12:09PM EDT | 2025-01-17 | 96.35 | 73.10 | 79.00 | 0.00 | - | 1 | 2 | 34.46% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230331P00195000 | 2023-03-24 9:48AM EDT | 2023-03-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
| ISRG230406P00195000 | 2023-03-24 9:35AM EDT | 2023-04-06 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| ISRG230414P00195000 | 2023-03-13 2:49PM EDT | 2023-04-14 | 1.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| ISRG230421P00195000 | 2023-03-22 9:49AM EDT | 2023-04-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 25.00% |
| ISRG230519P00195000 | 2023-03-15 2:27PM EDT | 2023-05-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| ISRG230616P00195000 | 2023-03-23 2:25PM EDT | 2023-06-16 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 12.50% |
| ISRG230721P00195000 | 2023-03-17 11:45AM EDT | 2023-07-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| ISRG231020P00195000 | 2023-03-22 3:30PM EDT | 2023-10-20 | 6.63 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| ISRG240119P00195000 | 2023-03-20 11:37AM EDT | 2024-01-19 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 6.25% |
| ISRG240621P00195000 | 2023-03-23 11:31AM EDT | 2024-06-21 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| ISRG250117P00195000 | 2022-09-22 1:13PM EDT | 2025-01-17 | 38.10 | 27.50 | 33.70 | 0.00 | - | - | 2 | 50.23% |
© 2023 Yahoo. Tous droits réservés.
