La bourse ferme dans 1 h 13 min
CAC 40
7 088,87 +73,77 (+1,05 %) Euro Stoxx 50
4 173,43 +42,81 (+1,04 %) Dow Jones
32 457,30 +219,77 (+0,68 %) EUR/USD
1,0789 +0,0024 (+0,23 %) Gold future
1 948,10 -35,70 (-1,80 %) Bitcoin EUR
25 596,10 -446,35 (-1,71 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:16AM EDT. Marché ouvert.
Prix d’exercice:190.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230421C00190000 | 2023-01-30 4:59PM EDT | 2023-04-21 | 56.00 | 39.50 | 43.10 | 0.00 | - | 10 | 7 | 0.00% |
| ISRG230519C00190000 | 2023-02-07 2:20PM EDT | 2023-05-19 | 64.65 | 42.50 | 45.10 | 0.00 | - | - | 6 | 0.00% |
| ISRG230616C00190000 | 2023-02-21 12:33PM EDT | 2023-06-16 | 51.65 | 57.70 | 60.50 | 0.00 | - | 1 | 24 | 0.00% |
| ISRG230721C00190000 | 2023-03-24 10:55AM EDT | 2023-07-21 | 66.40 | 70.30 | 72.90 | 0.00 | - | 3 | 4 | 57.54% |
| ISRG240119C00190000 | 2023-03-02 11:46AM EDT | 2024-01-19 | 55.00 | 77.10 | 83.10 | 0.00 | - | 4 | 40 | 50.49% |
| ISRG250117C00190000 | 2023-02-14 4:08PM EDT | 2025-01-17 | 85.22 | 79.20 | 85.90 | 0.00 | - | 1 | 14 | 39.92% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230331P00190000 | 2023-03-13 12:29PM EDT | 2023-03-31 | 0.45 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 92.19% |
| ISRG230406P00190000 | 2023-03-23 9:54AM EDT | 2023-04-06 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 5 | 72.85% |
| ISRG230421P00190000 | 2023-03-24 12:26PM EDT | 2023-04-21 | 0.40 | 0.35 | 0.65 | 0.00 | - | 1 | 35 | 60.60% |
| ISRG230428P00190000 | 2023-03-20 3:15PM EDT | 2023-04-28 | 0.92 | 0.10 | 4.80 | 0.00 | - | - | 2 | 76.53% |
| ISRG230519P00190000 | 2023-03-15 10:42AM EDT | 2023-05-19 | 2.90 | 0.90 | 1.25 | 0.00 | - | 1 | 89 | 50.61% |
| ISRG230616P00190000 | 2023-03-23 3:27PM EDT | 2023-06-16 | 2.39 | 1.15 | 1.90 | 0.00 | - | 2 | 161 | 45.40% |
| ISRG230721P00190000 | 2023-03-23 1:56PM EDT | 2023-07-21 | 3.20 | 1.55 | 3.10 | 0.00 | - | 44 | 45 | 43.45% |
| ISRG231020P00190000 | 2023-03-23 11:04AM EDT | 2023-10-20 | 5.40 | 4.10 | 6.10 | 0.00 | - | - | 18 | 40.61% |
| ISRG240119P00190000 | 2023-03-21 11:42AM EDT | 2024-01-19 | 9.20 | 6.40 | 10.90 | 0.00 | - | 1 | 241 | 42.67% |
| ISRG250117P00190000 | 2022-10-31 3:53PM EDT | 2025-01-17 | 21.14 | 15.60 | 19.20 | 0.00 | - | 1 | 2 | 37.61% |
© 2023 Yahoo. Tous droits réservés.
