La bourse est fermée
CAC 40
6 553,86 +9,19 (+0,14 %) Euro Stoxx 50
3 776,81 +19,76 (+0,53 %) Dow Jones
33 761,05 +424,38 (+1,27 %) EUR/USD
1,0257 -0,0068 (-0,66 %) Gold future
1 818,90 +11,70 (+0,65 %) BTC-EUR
24 166,76 +635,43 (+2,70 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG220819C00190000 | 2022-08-11 2:53PM EDT | 2022-08-19 | 46.20 | 45.10 | 50.30 | 0.00 | - | 1 | 4 | 130.66% |
| ISRG220916C00190000 | 2022-08-05 1:53PM EDT | 2022-09-16 | 50.22 | 47.00 | 51.80 | 0.00 | - | 1 | 118 | 69.51% |
| ISRG221021C00190000 | 2022-08-01 10:04AM EDT | 2022-10-21 | 44.20 | 49.10 | 55.30 | 0.00 | - | 1 | 8 | 50.99% |
| ISRG230120C00190000 | 2022-08-02 9:31AM EDT | 2023-01-20 | 55.52 | 55.10 | 61.10 | 0.00 | - | 2 | 12 | 55.36% |
| ISRG230616C00190000 | 2022-08-11 3:50PM EDT | 2023-06-16 | 65.04 | 64.10 | 69.70 | 0.00 | - | 1 | 2 | 53.04% |
| ISRG240119C00190000 | 2022-07-14 3:35PM EDT | 2024-01-19 | 51.24 | 73.10 | 79.40 | 0.00 | - | 4 | 31 | 51.41% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG220819P00190000 | 2022-08-09 2:08PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 307 | 78.13% |
| ISRG220826P00190000 | 2022-08-10 12:45PM EDT | 2022-08-26 | 0.38 | 0.00 | 1.80 | 0.00 | - | 5 | 9 | 76.42% |
| ISRG220902P00190000 | 2022-07-27 12:16PM EDT | 2022-09-02 | 1.80 | 0.05 | 4.40 | 0.00 | - | - | 626 | 78.54% |
| ISRG220909P00190000 | 2022-08-02 10:28AM EDT | 2022-09-09 | 1.00 | 0.25 | 4.60 | 0.00 | - | 1 | 1 | 69.75% |
| ISRG220916P00190000 | 2022-08-09 10:00AM EDT | 2022-09-16 | 1.20 | 0.75 | 1.00 | 0.00 | - | 1 | 88 | 49.51% |
| ISRG221021P00190000 | 2022-08-11 2:49PM EDT | 2022-10-21 | 2.95 | 2.05 | 4.20 | 0.00 | - | 1 | 45 | 52.66% |
| ISRG230120P00190000 | 2022-08-09 10:13AM EDT | 2023-01-20 | 7.40 | 5.50 | 9.60 | 0.00 | - | 2 | 1,052 | 48.38% |
| ISRG230616P00190000 | 2022-08-03 1:24PM EDT | 2023-06-16 | 12.50 | 12.30 | 14.20 | 0.00 | - | 2 | 21 | 42.34% |
| ISRG240119P00190000 | 2022-08-10 11:33AM EDT | 2024-01-19 | 17.80 | 16.50 | 20.00 | 0.00 | - | 4 | 12 | 39.15% |
© 2022 Yahoo. Tous droits réservés.
