Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240119C00190000 | 2023-09-22 11:03AM EDT | 2024-01-19 | 102.20 | 103.50 | 109.00 | 0.00 | - | 1 | 40 | 64.14% |
ISRG250117C00190000 | 2023-04-25 10:16AM EDT | 2025-01-17 | 132.50 | 130.50 | 137.60 | 0.00 | - | 2 | 16 | 68.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG231020P00190000 | 2023-09-25 9:30AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 259 | 58.98% |
ISRG231027P00190000 | 2023-09-21 9:54AM EDT | 2023-10-27 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 80.71% |
ISRG231117P00190000 | 2023-09-07 10:01AM EDT | 2023-11-17 | 0.30 | 0.10 | 0.70 | 0.00 | - | - | 1 | 56.10% |
ISRG240119P00190000 | 2023-09-22 10:08AM EDT | 2024-01-19 | 1.27 | 1.10 | 1.90 | 0.00 | - | 8 | 241 | 50.50% |
ISRG240216P00190000 | 2023-09-14 12:45PM EDT | 2024-02-16 | 1.50 | 1.80 | 2.15 | 0.00 | - | 1 | 1 | 46.58% |
ISRG240419P00190000 | 2023-09-20 11:42AM EDT | 2024-04-19 | 2.40 | 3.10 | 3.40 | 0.00 | - | - | 1 | 43.49% |
ISRG240621P00190000 | 2023-08-28 9:45AM EDT | 2024-06-21 | 2.82 | 4.30 | 6.60 | 0.00 | - | 10 | 41 | 46.22% |
ISRG250117P00190000 | 2023-09-19 1:17PM EDT | 2025-01-17 | 7.20 | 8.20 | 8.70 | 0.00 | - | 16 | 32 | 38.03% |