La bourse ferme dans 1 h 13 min

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
254,41-2,01 (-0,78 %)
À partir de 10:16AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:190.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG230421C001900002023-01-30 4:59PM EDT2023-04-2156.0039.5043.100.00-1070.00%
ISRG230519C001900002023-02-07 2:20PM EDT2023-05-1964.6542.5045.100.00--60.00%
ISRG230616C001900002023-02-21 12:33PM EDT2023-06-1651.6557.7060.500.00-1240.00%
ISRG230721C001900002023-03-24 10:55AM EDT2023-07-2166.4070.3072.900.00-3457.54%
ISRG240119C001900002023-03-02 11:46AM EDT2024-01-1955.0077.1083.100.00-44050.49%
ISRG250117C001900002023-02-14 4:08PM EDT2025-01-1785.2279.2085.900.00-11439.92%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG230331P001900002023-03-13 12:29PM EDT2023-03-310.450.000.050.00-2392.19%
ISRG230406P001900002023-03-23 9:54AM EDT2023-04-060.050.000.200.00--572.85%
ISRG230421P001900002023-03-24 12:26PM EDT2023-04-210.400.350.650.00-13560.60%
ISRG230428P001900002023-03-20 3:15PM EDT2023-04-280.920.104.800.00--276.53%
ISRG230519P001900002023-03-15 10:42AM EDT2023-05-192.900.901.250.00-18950.61%
ISRG230616P001900002023-03-23 3:27PM EDT2023-06-162.391.151.900.00-216145.40%
ISRG230721P001900002023-03-23 1:56PM EDT2023-07-213.201.553.100.00-444543.45%
ISRG231020P001900002023-03-23 11:04AM EDT2023-10-205.404.106.100.00--1840.61%
ISRG240119P001900002023-03-21 11:42AM EDT2024-01-199.206.4010.900.00-124142.67%
ISRG250117P001900002022-10-31 3:53PM EDT2025-01-1721.1415.6019.200.00-1237.61%