Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG250117C00185000 | 2023-09-18 12:29PM EDT | 2025-01-17 | 136.20 | 111.50 | 113.40 | 0.00 | - | 20 | 21 | 0.00% |
ISRG260116C00185000 | 2023-10-30 1:20PM EDT | 2026-01-16 | 110.65 | 149.20 | 155.90 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621P00185000 | 2023-11-13 4:44PM EDT | 2024-06-21 | 2.98 | 0.15 | 6.00 | 0.00 | - | 1 | 32 | 112.84% |
ISRG250117P00185000 | 2024-01-12 4:05PM EDT | 2025-01-17 | 2.80 | 0.65 | 4.20 | 0.00 | - | 225 | 359 | 50.24% |
ISRG260116P00185000 | 2024-01-18 2:40PM EDT | 2026-01-16 | 5.48 | 2.90 | 7.40 | 0.00 | - | 1 | 1 | 42.87% |