Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG220819C00185000 | 2022-07-27 11:01AM EDT | 2022-08-19 | 39.20 | 49.30 | 55.40 | 0.00 | - | 2 | 35 | 144.19% |
ISRG220916C00185000 | 2022-07-27 11:57AM EDT | 2022-09-16 | 39.85 | 51.40 | 56.00 | 0.00 | - | 6 | 7 | 69.39% |
ISRG221021C00185000 | 2022-07-01 3:31PM EDT | 2022-10-21 | 33.51 | 46.80 | 52.60 | 0.00 | - | 1 | 1 | 0.00% |
ISRG230120C00185000 | 2022-05-05 11:07AM EDT | 2023-01-20 | 64.00 | 47.90 | 53.80 | 0.00 | - | - | 1 | 21.22% |
ISRG230616C00185000 | 2022-08-04 3:12PM EDT | 2023-06-16 | 73.88 | 68.20 | 72.80 | 0.00 | - | 7 | 4 | 53.21% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG220819P00185000 | 2022-08-04 10:40AM EDT | 2022-08-19 | 0.22 | 0.00 | 1.30 | 0.00 | - | 1 | 1,182 | 110.45% |
ISRG220826P00185000 | 2022-07-25 9:33AM EDT | 2022-08-26 | 2.51 | 0.00 | 2.50 | 0.00 | - | 1 | 1 | 90.09% |
ISRG220902P00185000 | 2022-08-09 1:49PM EDT | 2022-09-02 | 0.60 | 0.00 | 3.10 | 0.00 | - | 2 | 3 | 77.56% |
ISRG220909P00185000 | 2022-07-29 2:25PM EDT | 2022-09-09 | 1.00 | 0.10 | 4.50 | 0.00 | - | 1 | 1 | 74.65% |
ISRG220916P00185000 | 2022-08-02 3:32PM EDT | 2022-09-16 | 0.80 | 0.40 | 1.70 | 0.00 | - | 1 | 30 | 54.71% |
ISRG221021P00185000 | 2022-08-04 12:30PM EDT | 2022-10-21 | 2.29 | 1.65 | 3.20 | 0.00 | - | 1 | 107 | 52.09% |
ISRG230120P00185000 | 2022-08-11 11:36AM EDT | 2023-01-20 | 5.80 | 5.30 | 6.70 | 0.00 | - | 1 | 75 | 44.54% |
ISRG230616P00185000 | 2022-08-09 11:33AM EDT | 2023-06-16 | 11.61 | 10.40 | 12.20 | 0.00 | - | 4 | 124 | 41.82% |
ISRG240119P00185000 | 2022-08-12 3:17PM EDT | 2024-01-19 | 15.72 | 15.30 | 18.50 | -10.28 | -39.54% | 2 | 9 | 39.69% |