La bourse ferme dans 2 h 45 min
CAC 40
7 091,18 +76,08 (+1,08 %) Euro Stoxx 50
4 170,27 +39,65 (+0,96 %) Dow Jones
32 237,53 +132,33 (+0,41 %) EUR/USD
1,0776 +0,0012 (+0,11 %) Gold future
1 957,60 -26,20 (-1,32 %) Bitcoin EUR
25 800,44 -119,52 (-0,46 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:185.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230616C00185000 | 2023-03-17 2:36PM EDT | 2023-06-16 | 56.83 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ISRG240119C00185000 | 2023-03-08 10:44AM EDT | 2024-01-19 | 62.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG250117C00185000 | 2023-03-03 11:12AM EDT | 2025-01-17 | 78.19 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230331P00185000 | 2023-03-01 3:18PM EDT | 2023-03-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 50.00% |
| ISRG230406P00185000 | 2023-03-22 9:39AM EDT | 2023-04-06 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
| ISRG230421P00185000 | 2023-03-21 12:46PM EDT | 2023-04-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
| ISRG230519P00185000 | 2023-03-23 12:54PM EDT | 2023-05-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| ISRG230616P00185000 | 2023-03-15 1:05PM EDT | 2023-06-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 12.50% |
| ISRG230721P00185000 | 2023-03-20 12:41PM EDT | 2023-07-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ISRG231020P00185000 | 2023-03-22 3:30PM EDT | 2023-10-20 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 6.25% |
| ISRG240119P00185000 | 2023-03-10 3:00PM EDT | 2024-01-19 | 11.80 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 6.25% |
| ISRG240621P00185000 | 2023-03-02 11:58AM EDT | 2024-06-21 | 13.63 | 0.00 | 0.00 | 0.00 | - | - | 20 | 6.25% |
| ISRG250117P00185000 | 2023-03-01 3:19PM EDT | 2025-01-17 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
© 2023 Yahoo. Tous droits réservés.
