Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240119C00185000 | 2023-05-26 11:15AM EST | 2024-01-19 | 128.32 | 145.00 | 151.60 | 0.00 | - | 2 | 3 | 209.08% |
ISRG250117C00185000 | 2023-09-18 11:29AM EST | 2025-01-17 | 136.20 | 111.50 | 113.40 | 0.00 | - | 20 | 21 | 0.00% |
ISRG260116C00185000 | 2023-10-30 12:20PM EST | 2026-01-16 | 110.65 | 149.20 | 155.90 | 0.00 | - | 1 | 0 | 54.04% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG231215P00185000 | 2023-11-06 1:18PM EST | 2023-12-15 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 1 | 138.09% |
ISRG240119P00185000 | 2023-11-22 11:12AM EST | 2024-01-19 | 0.13 | 0.00 | 1.05 | 0.00 | - | 1 | 69 | 74.34% |
ISRG240216P00185000 | 2023-11-01 10:37AM EST | 2024-02-16 | 1.71 | 0.00 | 1.75 | 0.00 | - | 1 | 5 | 63.28% |
ISRG240315P00185000 | 2023-11-17 9:50AM EST | 2024-03-15 | 0.55 | 0.05 | 1.50 | 0.00 | - | 1 | 1 | 52.59% |
ISRG240419P00185000 | 2023-10-20 1:42PM EST | 2024-04-19 | 3.60 | 0.15 | 4.70 | 0.00 | - | 1 | 2 | 56.73% |
ISRG240621P00185000 | 2023-11-13 3:44PM EST | 2024-06-21 | 2.98 | 0.90 | 2.25 | 0.00 | - | 1 | 32 | 46.06% |
ISRG250117P00185000 | 2023-11-29 10:36AM EST | 2025-01-17 | 4.49 | 3.50 | 5.80 | 0.00 | - | 2 | 134 | 40.89% |