Marchés français ouverture 2 h 52 min
Dow Jones
32 030,11 -530,49 (-1,63 %) Nasdaq
11 669,96 -190,15 (-1,60 %) Nikkei 225
27 398,40 -68,21 (-0,25 %) EUR/USD
1,0910 +0,0045 (+0,41 %) HANG SENG
19 743,75 +152,32 (+0,78 %) Bitcoin EUR
25 081,28 -824,29 (-3,18 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:180.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230421C00180000 | 2023-01-10 1:31PM EDT | 2023-04-21 | 92.95 | 66.90 | 68.90 | 0.00 | - | 1 | 2 | 115.21% |
| ISRG230616C00180000 | 2023-01-26 4:37PM EDT | 2023-06-16 | 75.30 | 54.40 | 58.10 | 0.00 | - | 1 | 3 | 0.00% |
| ISRG240119C00180000 | 2022-12-14 4:02PM EDT | 2024-01-19 | 118.75 | 94.20 | 97.20 | 0.00 | - | 16 | 40 | 81.48% |
| ISRG250117C00180000 | 2023-03-03 11:12AM EDT | 2025-01-17 | 81.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230324P00180000 | 2023-03-16 9:54AM EDT | 2023-03-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ISRG230421P00180000 | 2023-03-17 12:35PM EDT | 2023-04-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| ISRG230428P00180000 | 2023-03-16 10:45AM EDT | 2023-04-28 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ISRG230519P00180000 | 2023-03-13 10:29AM EDT | 2023-05-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG230616P00180000 | 2023-03-13 9:50AM EDT | 2023-06-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| ISRG230721P00180000 | 2023-01-25 11:37AM EDT | 2023-07-21 | 3.50 | 2.40 | 4.70 | 0.00 | - | 10 | 11 | 49.45% |
| ISRG231020P00180000 | 2023-03-08 1:07PM EDT | 2023-10-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| ISRG240119P00180000 | 2023-03-22 10:25AM EDT | 2024-01-19 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG250117P00180000 | 2023-01-23 11:59AM EDT | 2025-01-17 | 14.35 | 13.90 | 16.40 | 0.00 | - | 10 | 10 | 35.49% |
© 2023 Yahoo. Tous droits réservés.
