Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240119C00165000 | 2023-07-18 1:09PM EST | 2024-01-19 | 192.30 | 129.70 | 133.80 | 0.00 | - | 1 | 30 | 0.00% |
ISRG250117C00165000 | 2023-05-02 9:07AM EST | 2025-01-17 | 154.82 | 159.20 | 166.00 | 0.00 | - | 3 | 4 | 69.55% |
ISRG260116C00165000 | 2023-11-29 1:18PM EST | 2026-01-16 | 170.31 | 164.50 | 172.50 | 0.00 | - | - | 0 | 57.23% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240119P00165000 | 2023-11-24 11:10AM EST | 2024-01-19 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 17 | 120.48% |
ISRG240216P00165000 | 2023-11-07 9:51AM EST | 2024-02-16 | 0.45 | 0.00 | 1.00 | 0.00 | - | - | 1 | 70.12% |
ISRG240621P00165000 | 2023-10-30 1:08PM EST | 2024-06-21 | 3.40 | 0.30 | 3.50 | 0.00 | - | 2 | 3 | 53.06% |
ISRG250117P00165000 | 2023-12-07 2:40PM EST | 2025-01-17 | 2.90 | 0.00 | 7.70 | 0.00 | - | 1 | 4 | 52.47% |