Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621C00160000 | 2023-05-19 3:46PM EDT | 2024-06-21 | 166.10 | 177.10 | 185.00 | 0.00 | - | 1 | 1 | 0.00% |
ISRG250117C00160000 | 2023-05-19 3:48PM EDT | 2025-01-17 | 171.00 | 182.10 | 191.00 | 0.00 | - | 1 | 6 | 0.00% |
ISRG260116C00160000 | 2023-12-20 10:45AM EDT | 2026-01-16 | 188.47 | 229.00 | 238.00 | 0.00 | - | 10 | 5 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621P00160000 | 2023-10-31 9:57AM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 25.00% |
ISRG240719P00160000 | 2024-01-11 3:55PM EDT | 2024-07-19 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 9 | 69.68% |
ISRG250117P00160000 | 2024-01-12 4:05PM EDT | 2025-01-17 | 1.90 | 0.85 | 1.90 | 0.00 | - | 225 | 353 | 54.00% |
ISRG260116P00160000 | 2024-03-27 10:42AM EDT | 2026-01-16 | 2.75 | 0.85 | 4.20 | 0.00 | - | 1 | 4 | 45.05% |