Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG231215C00155000 | 2023-11-10 12:22PM EST | 2023-12-15 | 120.00 | 158.10 | 162.50 | 0.00 | - | 1 | 2 | 146.68% |
ISRG240119C00155000 | 2023-03-20 11:02AM EST | 2024-01-19 | 95.10 | 148.40 | 153.90 | 0.00 | - | 4 | 31 | 0.00% |
ISRG250117C00155000 | 2023-07-24 8:32AM EST | 2025-01-17 | 196.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
ISRG260116C00155000 | 2023-11-30 12:47PM EST | 2026-01-16 | 174.61 | 176.60 | 183.30 | +174.61 | - | - | 1 | 57.83% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240119P00155000 | 2023-11-21 10:31AM EST | 2024-01-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 94 | 124.17% |
ISRG240216P00155000 | 2023-10-23 2:51PM EST | 2024-02-16 | 0.50 | 0.00 | 2.00 | 0.00 | - | - | 1 | 83.35% |
ISRG240315P00155000 | 2023-11-16 10:02AM EST | 2024-03-15 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 1 | 84.35% |
ISRG240621P00155000 | 2023-10-11 9:22AM EST | 2024-06-21 | 2.19 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 25.00% |
ISRG250117P00155000 | 2023-11-16 2:19PM EST | 2025-01-17 | 3.69 | 0.00 | 7.10 | 0.00 | - | 1 | 22 | 55.63% |