La bourse ferme dans 40 min
CAC 40
7 072,74 +57,64 (+0,82 %) Euro Stoxx 50
4 161,30 +30,68 (+0,74 %) Dow Jones
32 388,44 +150,91 (+0,47 %) EUR/USD
1,0781 +0,0016 (+0,15 %) Gold future
1 957,80 -26,00 (-1,31 %) Bitcoin EUR
25 428,64 -402,90 (-1,56 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:50AM EDT. Marché ouvert.
Prix d’exercice:155.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230428C00155000 | 2023-03-23 2:40PM EDT | 2023-04-28 | 89.80 | 97.20 | 103.30 | 0.00 | - | - | 1 | 77.83% |
| ISRG230519C00155000 | 2023-03-23 2:35PM EDT | 2023-05-19 | 90.90 | 99.80 | 101.60 | 0.00 | - | 1 | 1 | 71.02% |
| ISRG230616C00155000 | 2022-09-22 12:12PM EDT | 2023-06-16 | 52.00 | 73.30 | 76.40 | 0.00 | - | - | 12 | 0.00% |
| ISRG240119C00155000 | 2023-03-20 12:02PM EDT | 2024-01-19 | 95.10 | 106.60 | 110.70 | 0.00 | - | 4 | 31 | 56.37% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230421P00155000 | 2023-03-21 3:10PM EDT | 2023-04-21 | 0.10 | 0.10 | 0.15 | 0.00 | - | 2 | 11 | 78.71% |
| ISRG230428P00155000 | 2023-03-20 2:00PM EDT | 2023-04-28 | 0.25 | 0.15 | 0.85 | +0.09 | +56.25% | 3 | 1 | 85.21% |
| ISRG230519P00155000 | 2023-03-16 10:50AM EDT | 2023-05-19 | 0.45 | 0.20 | 0.25 | 0.00 | - | 1 | 2 | 59.08% |
| ISRG230616P00155000 | 2022-10-17 3:26PM EDT | 2023-06-16 | 11.40 | 2.75 | 3.30 | 0.00 | - | 4 | 23 | 78.21% |
| ISRG230721P00155000 | 2023-01-31 3:48PM EDT | 2023-07-21 | 1.10 | 0.45 | 2.35 | 0.00 | - | - | 1 | 54.75% |
| ISRG240119P00155000 | 2023-02-02 2:45PM EDT | 2024-01-19 | 2.85 | 3.10 | 4.30 | 0.00 | - | 1 | 91 | 45.06% |
| ISRG240621P00155000 | 2023-03-03 2:17PM EDT | 2024-06-21 | 6.00 | 4.50 | 6.60 | 0.00 | - | 1 | 102 | 41.73% |
| ISRG250117P00155000 | 2023-03-01 4:09PM EDT | 2025-01-17 | 9.90 | 5.90 | 9.80 | 0.00 | - | - | 25 | 39.59% |
© 2023 Yahoo. Tous droits réservés.
