Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG220916C00150000 | 2022-06-01 10:48AM EDT | 2022-09-16 | 74.62 | 52.90 | 57.40 | 0.00 | - | 1 | 1 | 0.00% |
ISRG230120C00150000 | 2022-07-22 9:58AM EDT | 2023-01-20 | 68.80 | 90.30 | 95.80 | 0.00 | - | 17 | 45 | 60.68% |
ISRG240119C00150000 | 2022-08-11 12:11PM EDT | 2024-01-19 | 103.71 | 102.70 | 107.90 | 0.00 | - | 2 | 9 | 54.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG220819P00150000 | 2022-08-03 1:18PM EDT | 2022-08-19 | 0.14 | 0.00 | 0.35 | 0.00 | - | 6 | 58 | 150.00% |
ISRG220909P00150000 | 2022-07-28 10:42AM EDT | 2022-09-09 | 0.45 | 0.00 | 4.30 | 0.00 | - | - | 1 | 117.85% |
ISRG220916P00150000 | 2022-08-10 9:51AM EDT | 2022-09-16 | 0.20 | 0.10 | 1.55 | 0.00 | - | 2 | 1,012 | 85.89% |
ISRG221021P00150000 | 2022-08-09 11:43AM EDT | 2022-10-21 | 0.80 | 0.05 | 2.50 | 0.00 | - | 20 | 149 | 66.24% |
ISRG230120P00150000 | 2022-08-10 3:51PM EDT | 2023-01-20 | 2.30 | 1.80 | 2.70 | 0.00 | - | 1 | 68 | 52.03% |
ISRG230616P00150000 | 2022-08-01 2:04PM EDT | 2023-06-16 | 6.80 | 4.40 | 7.30 | 0.00 | - | 11 | 13 | 50.74% |
ISRG240119P00150000 | 2022-07-22 3:14PM EDT | 2024-01-19 | 12.18 | 7.60 | 8.70 | 0.00 | - | 12 | 45 | 41.40% |