La bourse est fermée
Dow Jones
32 222,53 +360,55 (+1,13 %) Nasdaq
11 637,81 +7,29 (+0,06 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0727 +0,0056 (+0,53 %) HANG SENG
19 000,71 -517,88 (-2,65 %) Bitcoin EUR
25 762,53 -302,17 (-1,16 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:00PM EDT. Marché ouvert.
Prix d’exercice:140.00
Options d’achatpour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230519C00140000 | 2023-02-01 3:10PM EDT | 2023-05-19 | 109.00 | 95.70 | 97.70 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG230616C00140000 | 2023-02-28 11:57AM EDT | 2023-06-16 | 92.36 | 99.50 | 103.50 | 0.00 | - | 1 | 6 | 64.06% |
| ISRG240119C00140000 | 2022-11-15 1:17PM EDT | 2024-01-19 | 136.81 | 137.40 | 142.20 | 0.00 | - | 3 | 9 | 123.76% |
| ISRG250117C00140000 | 2022-10-17 12:53PM EDT | 2025-01-17 | 80.00 | 136.70 | 142.40 | 0.00 | - | - | 2 | 83.29% |
Options de ventepour24 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230324P00140000 | 2023-02-17 3:29PM EDT | 2023-03-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 164.06% |
| ISRG230331P00140000 | 2023-03-13 3:48PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 118.75% |
| ISRG230414P00140000 | 2023-03-10 2:18PM EDT | 2023-04-14 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 3 | 111.82% |
| ISRG230421P00140000 | 2023-03-08 11:00AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.90 | 0.00 | - | 1 | 20 | 91.02% |
| ISRG230519P00140000 | 2023-03-08 11:00AM EDT | 2023-05-19 | 0.20 | 0.00 | 1.05 | 0.00 | - | 1 | 20 | 68.65% |
| ISRG230616P00140000 | 2023-02-01 12:38PM EDT | 2023-06-16 | 0.41 | 0.00 | 0.75 | 0.00 | - | 53 | 33 | 53.86% |
| ISRG230721P00140000 | 2023-02-01 12:38PM EDT | 2023-07-21 | 0.58 | 0.05 | 1.55 | 0.00 | - | 53 | 30 | 51.81% |
| ISRG231020P00140000 | 2023-02-17 2:14PM EDT | 2023-10-20 | 1.60 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 54.96% |
| ISRG240119P00140000 | 2023-02-22 4:03PM EDT | 2024-01-19 | 3.00 | 2.25 | 4.30 | 0.00 | - | 1 | 187 | 48.41% |
| ISRG250117P00140000 | 2023-03-08 1:02PM EDT | 2025-01-17 | 5.90 | 5.00 | 9.20 | 0.00 | - | 1 | 2 | 41.83% |
© 2023 Yahoo. Tous droits réservés.
