Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230616C00120000 | 2022-08-26 3:07PM EDT | 2023-06-16 | 99.63 | 75.70 | 80.40 | 0.00 | - | 2 | 2 | 0.00% |
ISRG240119C00120000 | 2023-01-18 12:17PM EDT | 2024-01-19 | 148.75 | 124.30 | 127.90 | 0.00 | - | 1 | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG230421P00120000 | 2023-02-21 12:53PM EDT | 2023-04-21 | 0.05 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 168.65% |
ISRG230519P00120000 | 2023-03-27 3:21PM EDT | 2023-05-19 | 0.08 | 0.00 | 3.90 | 0.00 | - | 1 | 9 | 131.20% |
ISRG230616P00120000 | 2023-03-31 1:21PM EDT | 2023-06-16 | 0.04 | 0.00 | 1.10 | -0.06 | -60.00% | 3 | 5 | 82.72% |
ISRG230721P00120000 | 2023-03-10 11:34AM EDT | 2023-07-21 | 0.39 | 0.00 | 1.20 | 0.00 | - | - | 2 | 69.39% |
ISRG240119P00120000 | 2023-03-10 10:45AM EDT | 2024-01-19 | 1.50 | 0.00 | 2.95 | 0.00 | - | 200 | 304 | 50.15% |
ISRG250117P00120000 | 2023-03-27 10:18AM EDT | 2025-01-17 | 3.40 | 1.05 | 4.50 | 0.00 | - | 2 | 27 | 43.33% |