Options d’achat
19 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.41 | -0.44 | -23.78% | 71 | 592 | 2024-04-19 | 34.25 | 0.00 | - | 1 | 42 |
2.40 | -0.10 | -4.00% | 48 | 78 | 2024-04-26 | 31.76 | 0.00 | - | 1 | 2 |
2.59 | -0.65 | -20.06% | 1 | 19 | 2024-05-03 | 22.50 | 0.00 | - | - | 11 |
3.80 | -2.20 | -36.67% | 7 | 225 | 2024-05-10 | - | - | - | - | - |
4.13 | -0.66 | -13.78% | 2 | 107 | 2024-05-17 | 42.60 | +12.60 | +42.00% | 2 | 27 |
8.25 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
7.90 | -0.30 | -3.53% | 5 | 676 | 2024-06-21 | 30.00 | 0.00 | - | 1 | 28 |
12.27 | -0.13 | -1.05% | 12 | 99 | 2024-07-19 | 35.40 | 0.00 | - | 2 | 11 |
27.40 | 0.00 | - | 15 | 23 | 2024-10-18 | 42.40 | 0.00 | - | 1 | 9 |
32.55 | -4.65 | -12.50% | 1 | 119 | 2025-01-17 | 49.00 | 0.00 | - | 19 | 80 |
45.00 | -3.00 | -6.25% | 1 | 2 | 2025-06-20 | - | - | - | - | - |
65.10 | 0.00 | - | 1 | 11 | 2026-01-16 | 60.70 | 0.00 | - | 1 | 14 |