Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.30 | -0.22 | -28.57% | 601 | 1,556 | 2024-04-26 | 13.73 | -6.09 | -30.73% | 8 | 54 |
1.45 | -0.75 | -34.09% | 168 | 112 | 2024-05-03 | 14.60 | -1.90 | -11.52% | 14 | 23 |
3.30 | 0.00 | - | 12 | 33 | 2024-05-10 | - | - | - | - | - |
3.65 | -1.05 | -22.34% | 13 | 291 | 2024-05-17 | 15.80 | -0.70 | -4.24% | 1 | 241 |
6.50 | 0.00 | - | 5 | 454 | 2024-05-24 | - | - | - | - | - |
8.35 | +3.02 | +56.66% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
9.80 | -0.95 | -8.84% | 26 | 665 | 2024-06-21 | 18.90 | 0.00 | - | 1 | 375 |
17.40 | 0.00 | - | 3 | 454 | 2024-07-19 | 23.80 | -0.20 | -0.83% | 1 | 106 |
26.70 | -3.03 | -10.19% | 6 | 40 | 2024-10-18 | 32.80 | +1.60 | +5.13% | 2 | 48 |
38.80 | 0.00 | - | 6 | 391 | 2025-01-17 | 44.85 | 0.00 | - | 1 | 131 |
49.40 | 0.00 | - | 8 | 36 | 2025-06-20 | 42.78 | 0.00 | - | 10 | 11 |
72.00 | -1.89 | -2.56% | 1 | 152 | 2026-01-16 | 51.70 | 0.00 | - | 1 | 18 |