Options d’achat
26 avril 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
1.40 | -1.10 | -44.00% | 51 | 215 | 2024-04-26 | 5.50 | +0.70 | +14.58% | 21 | 60 |
4.30 | -0.70 | -14.00% | 6 | 60 | 2024-05-03 | 8.90 | +1.90 | +27.14% | 3 | 24 |
6.07 | -1.38 | -18.52% | 3 | 8 | 2024-05-10 | 17.10 | 0.00 | - | 66 | 68 |
7.67 | -1.08 | -12.34% | 21 | 371 | 2024-05-17 | 11.70 | +1.23 | +11.75% | 5 | 125 |
10.10 | 0.00 | - | 2 | 3 | 2024-05-24 | 19.96 | 0.00 | - | 1 | 7 |
10.30 | -1.70 | -14.17% | 32 | 6 | 2024-05-31 | 20.80 | 0.00 | - | 2 | 5 |
14.15 | -1.45 | -9.29% | 40 | 501 | 2024-06-21 | 15.80 | +1.40 | +9.72% | 25 | 160 |
19.60 | -1.50 | -7.11% | 38 | 129 | 2024-07-19 | 20.00 | +1.30 | +6.95% | 5 | 91 |
34.00 | 0.00 | - | 4 | 231 | 2024-10-18 | 32.29 | 0.00 | - | 83 | 271 |
45.65 | 0.00 | - | 1 | 79 | 2025-01-17 | 35.39 | 0.00 | - | 7 | 126 |
69.90 | 0.00 | - | 1 | 4 | 2025-06-20 | 35.63 | 0.00 | - | 1 | 3 |
72.75 | 0.00 | - | 2 | 30 | 2026-01-16 | 49.40 | -4.00 | -7.49% | 2 | 46 |