Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517C00490000 | 2024-03-08 11:37AM EDT | 2024-05-17 | 1.40 | 0.25 | 3.20 | 0.00 | - | 1 | 2 | 63.29% |
ISRG240621C00490000 | 2024-04-12 1:36PM EDT | 2024-06-21 | 1.05 | 0.00 | 4.00 | 0.00 | - | 1 | 14 | 49.93% |
ISRG240719C00490000 | 2024-04-01 3:41PM EDT | 2024-07-19 | 3.30 | 0.30 | 4.60 | 0.00 | - | 2 | 158 | 42.84% |
ISRG241018C00490000 | 2024-04-23 1:41PM EDT | 2024-10-18 | 4.00 | 2.25 | 4.10 | -1.40 | -25.93% | 1 | 68 | 29.10% |
ISRG250117C00490000 | 2024-04-17 2:36PM EDT | 2025-01-17 | 11.30 | 7.60 | 9.70 | 0.00 | - | 1 | 77 | 30.87% |
ISRG250620C00490000 | 2024-04-01 12:48PM EDT | 2025-06-20 | 28.70 | 19.20 | 21.00 | 0.00 | - | - | 8 | 33.47% |
ISRG260116C00490000 | 2024-03-25 1:30PM EDT | 2026-01-16 | 43.10 | 32.20 | 35.20 | 0.00 | - | 2 | 7 | 35.24% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG241018P00490000 | 2024-03-01 2:07PM EDT | 2024-10-18 | 95.00 | 91.80 | 97.60 | 0.00 | - | 3 | 3 | 0.00% |