Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00460000 | 2024-04-15 10:59AM EDT | 2024-04-19 | 0.20 | 0.00 | 0.50 | 0.00 | - | 21 | 41 | 107.62% |
ISRG240426C00460000 | 2024-04-12 2:45PM EDT | 2024-04-26 | 0.40 | 0.05 | 1.40 | 0.00 | - | 3 | 22 | 70.17% |
ISRG240503C00460000 | 2024-04-12 2:39PM EDT | 2024-05-03 | 0.61 | 0.10 | 2.00 | 0.00 | - | 2 | 2 | 57.76% |
ISRG240510C00460000 | 2024-04-16 1:24PM EDT | 2024-05-10 | 0.73 | 0.20 | 2.95 | 0.00 | - | 8 | 16 | 52.98% |
ISRG240517C00460000 | 2024-04-05 2:21PM EDT | 2024-05-17 | 1.77 | 0.25 | 2.50 | 0.00 | - | 4 | 58 | 52.01% |
ISRG240621C00460000 | 2024-04-12 9:49AM EDT | 2024-06-21 | 3.00 | 1.45 | 1.65 | 0.00 | - | 2 | 171 | 32.28% |
ISRG240719C00460000 | 2024-04-09 11:14AM EDT | 2024-07-19 | 5.70 | 3.30 | 3.60 | 0.00 | - | 36 | 132 | 32.92% |
ISRG241018C00460000 | 2024-04-02 1:38PM EDT | 2024-10-18 | 12.60 | 6.20 | 10.20 | 0.00 | - | 2 | 89 | 33.08% |
ISRG250117C00460000 | 2024-04-15 11:19AM EDT | 2025-01-17 | 21.30 | 17.10 | 17.80 | 0.00 | - | 1 | 174 | 34.30% |
ISRG250620C00460000 | 2024-04-17 12:37PM EDT | 2025-06-20 | 28.70 | 29.00 | 30.50 | -5.10 | -15.09% | 1 | 25 | 36.08% |
ISRG260116C00460000 | 2024-04-03 2:00PM EDT | 2026-01-16 | 49.50 | 40.00 | 44.90 | 0.00 | - | 7 | 13 | 37.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419P00460000 | 2024-03-04 1:07PM EDT | 2024-04-19 | 60.60 | 73.70 | 78.50 | 0.00 | - | 6 | 0 | 0.00% |
ISRG240621P00460000 | 2023-09-26 2:09PM EDT | 2024-06-21 | 169.59 | 199.10 | 204.20 | 0.00 | - | - | 0 | 228.48% |
ISRG240719P00460000 | 2024-03-15 1:53PM EDT | 2024-07-19 | 70.00 | 74.90 | 82.00 | 0.00 | - | 1 | 6 | 0.00% |
ISRG250117P00460000 | 2023-07-27 2:13PM EDT | 2025-01-17 | 134.20 | 159.00 | 165.90 | 0.00 | - | - | 0 | 81.05% |
ISRG260116P00460000 | 2024-04-03 2:21PM EDT | 2026-01-16 | 93.70 | 98.60 | 101.20 | 0.00 | - | 5 | 5 | 21.12% |