Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00340000 | 2024-03-27 2:27PM EDT | 2024-04-19 | 61.06 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 0.00% |
ISRG240517C00340000 | 2024-03-27 12:57PM EDT | 2024-05-17 | 64.12 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
ISRG240621C00340000 | 2024-03-19 2:04PM EDT | 2024-06-21 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 0.00% |
ISRG240719C00340000 | 2024-03-05 12:03PM EDT | 2024-07-19 | 68.13 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
ISRG241018C00340000 | 2024-03-01 3:30PM EDT | 2024-10-18 | 81.02 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
ISRG250117C00340000 | 2024-03-26 11:56AM EDT | 2025-01-17 | 89.10 | 0.00 | 0.00 | 0.00 | - | 1 | 239 | 0.00% |
ISRG260116C00340000 | 2024-02-29 3:06PM EDT | 2026-01-16 | 106.81 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240328P00340000 | 2024-03-25 9:30AM EDT | 2024-03-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 15 | 50.00% |
ISRG240405P00340000 | 2024-03-19 11:21AM EDT | 2024-04-05 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
ISRG240412P00340000 | 2024-03-11 3:51PM EDT | 2024-04-12 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ISRG240419P00340000 | 2024-03-27 1:06PM EDT | 2024-04-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 1,215 | 12.50% |
ISRG240426P00340000 | 2024-03-27 1:53PM EDT | 2024-04-26 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | - | 12.50% |
ISRG240503P00340000 | 2024-03-22 11:58AM EDT | 2024-05-03 | 2.58 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
ISRG240517P00340000 | 2024-03-27 2:52PM EDT | 2024-05-17 | 2.36 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 6.25% |
ISRG240621P00340000 | 2024-03-27 1:04PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 423 | 6.25% |
ISRG240719P00340000 | 2024-03-25 11:00AM EDT | 2024-07-19 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 69 | 6.25% |
ISRG241018P00340000 | 2024-03-26 12:55PM EDT | 2024-10-18 | 11.40 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 3.13% |
ISRG250117P00340000 | 2024-03-20 1:50PM EDT | 2025-01-17 | 19.20 | 0.00 | 0.00 | 0.00 | - | 45 | 177 | 3.13% |
ISRG250620P00340000 | 2024-03-20 11:10AM EDT | 2025-06-20 | 25.28 | 0.00 | 0.00 | 0.00 | - | - | 10 | 3.13% |
ISRG260116P00340000 | 2024-03-20 10:14AM EDT | 2026-01-16 | 31.97 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |