La bourse est fermée
Dow Jones
38 382,03 -121,66 (-0,32 %) Nasdaq
15 685,05 -11,59 (-0,07 %) Nikkei 225
38 460,08 +907,92 (+2,42 %) EUR/USD
1,0694 -0,0010 (-0,10 %) HANG SENG
17 201,27 +372,34 (+2,21 %) Bitcoin EUR
60 549,76 -1 892,48 (-3,03 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:58PM EDT. Marché ouvert.
Prix d’exercice:335.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00335000 | 2024-04-18 11:06AM EDT | 2024-04-26 | 40.60 | 37.30 | 43.10 | 0.00 | - | - | 3 | 119.19% |
| ISRG240503C00335000 | 2024-04-10 9:30AM EDT | 2024-05-03 | 55.30 | 37.60 | 43.80 | 0.00 | - | - | 1 | 70.28% |
| ISRG240621C00335000 | 2024-03-26 9:45AM EDT | 2024-06-21 | 67.98 | 41.30 | 45.40 | 0.00 | - | 1 | 1 | 33.19% |
| ISRG240719C00335000 | 2024-01-18 1:01PM EDT | 2024-07-19 | 56.90 | 60.60 | 63.50 | 0.00 | - | 1 | 5 | 56.15% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00335000 | 2024-04-22 1:37PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.25 | 0.00 | - | 475 | 1,235 | 59.57% |
| ISRG240503P00335000 | 2024-04-22 1:29PM EDT | 2024-05-03 | 0.35 | 0.00 | 1.15 | 0.00 | - | 6 | 38 | 50.00% |
| ISRG240510P00335000 | 2024-04-22 10:13AM EDT | 2024-05-10 | 0.84 | 0.10 | 1.50 | 0.00 | - | 9 | 11 | 41.10% |
| ISRG240517P00335000 | 2024-04-23 1:41PM EDT | 2024-05-17 | 0.50 | 0.55 | 0.70 | 0.00 | - | 9 | 68 | 28.72% |
| ISRG240524P00335000 | 2024-04-19 9:57AM EDT | 2024-05-24 | 1.80 | 0.90 | 2.85 | 0.00 | - | 8 | 8 | 36.85% |
| ISRG240531P00335000 | 2024-04-24 11:27AM EDT | 2024-05-31 | 0.91 | 1.25 | 1.45 | -0.38 | -29.46% | 2 | 17 | 27.23% |
| ISRG240621P00335000 | 2024-04-24 11:15AM EDT | 2024-06-21 | 1.95 | 2.55 | 2.75 | -0.34 | -14.85% | 1 | 7 | 26.40% |
| ISRG240719P00335000 | 2024-04-23 9:43AM EDT | 2024-07-19 | 6.10 | 5.30 | 5.70 | 0.00 | - | 2 | 58 | 28.36% |
| ISRG241018P00335000 | 2024-04-17 2:42PM EDT | 2024-10-18 | 14.07 | 10.90 | 11.70 | 0.00 | - | 4 | 44 | 27.58% |
