La bourse ferme dans 43 min
CAC 40
8 094,78 +54,42 (+0,68 %) Euro Stoxx 50
4 999,38 +62,53 (+1,27 %) Dow Jones
38 444,73 +204,75 (+0,54 %) EUR/USD
1,0707 +0,0050 (+0,47 %) Gold future
2 335,90 -10,50 (-0,45 %) Bitcoin EUR
62 283,91 +353,00 (+0,57 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 10:47AM EDT. Marché ouvert.
Prix d’exercice:325.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00325000 | 2024-04-18 11:06AM EDT | 2024-04-26 | 50.10 | 46.70 | 51.10 | 0.00 | - | - | 2 | 106.25% |
| ISRG240517C00325000 | 2024-03-15 12:16PM EDT | 2024-05-17 | 71.50 | 60.80 | 66.10 | 0.00 | - | - | 5 | 91.33% |
| ISRG240719C00325000 | 2024-03-25 3:15PM EDT | 2024-07-19 | 77.30 | 56.50 | 59.20 | 0.00 | - | 5 | 23 | 40.98% |
| ISRG241018C00325000 | 2024-03-19 9:58AM EDT | 2024-10-18 | 82.90 | 65.90 | 70.90 | 0.00 | - | 1 | 1 | 42.98% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00325000 | 2024-04-19 12:45PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.05 | 0.00 | - | 5 | 32 | 51.17% |
| ISRG240503P00325000 | 2024-04-18 2:49PM EDT | 2024-05-03 | 1.35 | 0.00 | 1.10 | 0.00 | - | 3 | 5 | 55.88% |
| ISRG240510P00325000 | 2024-04-19 9:42AM EDT | 2024-05-10 | 0.52 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 40.09% |
| ISRG240517P00325000 | 2024-04-23 9:31AM EDT | 2024-05-17 | 0.20 | 0.25 | 0.40 | -0.45 | -69.23% | 1 | 348 | 30.08% |
| ISRG240524P00325000 | 2024-04-22 12:57PM EDT | 2024-05-24 | 0.98 | 0.25 | 2.20 | 0.00 | - | 1 | 6 | 39.20% |
| ISRG240531P00325000 | 2024-04-19 11:12AM EDT | 2024-05-31 | 1.84 | 0.60 | 0.85 | 0.00 | - | 3 | 3 | 27.99% |
| ISRG240621P00325000 | 2024-04-22 3:45PM EDT | 2024-06-21 | 2.20 | 1.55 | 1.80 | 0.00 | - | 15 | 10 | 27.08% |
| ISRG240719P00325000 | 2024-04-19 9:57AM EDT | 2024-07-19 | 4.40 | 3.60 | 4.00 | -0.40 | -8.33% | 4 | 167 | 28.50% |
| ISRG241018P00325000 | 2024-04-22 12:08PM EDT | 2024-10-18 | 10.33 | 8.20 | 9.20 | 0.00 | - | 3 | 30 | 27.69% |
