ISRG - Intuitive Surgical, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:325.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230609C00325000 | 2023-06-05 1:37PM EDT | 2023-06-09 | 0.40 | 0.35 | 0.50 | +0.05 | +14.29% | 7 | 247 | 20.56% |
| ISRG230616C00325000 | 2023-06-05 1:05PM EDT | 2023-06-16 | 1.63 | 1.55 | 1.75 | +0.46 | +39.32% | 33 | 390 | 21.24% |
| ISRG230623C00325000 | 2023-06-05 1:24PM EDT | 2023-06-23 | 2.46 | 2.35 | 2.70 | +0.36 | +17.14% | 40 | 36 | 20.86% |
| ISRG230630C00325000 | 2023-06-02 2:02PM EDT | 2023-06-30 | 3.17 | 3.60 | 4.00 | -0.13 | -3.94% | 1 | 5 | 22.17% |
| ISRG230707C00325000 | 2023-05-25 3:49PM EDT | 2023-07-07 | 2.05 | 4.60 | 5.10 | 0.00 | - | - | 2 | 22.81% |
| ISRG230714C00325000 | 2023-06-05 10:04AM EDT | 2023-07-14 | 3.80 | 5.70 | 7.80 | -1.05 | -21.65% | 2 | 2 | 27.48% |
| ISRG230721C00325000 | 2023-06-05 1:53PM EDT | 2023-07-21 | 8.80 | 8.70 | 9.00 | +1.40 | +18.92% | 5 | 471 | 28.08% |
| ISRG231020C00325000 | 2023-06-05 1:45PM EDT | 2023-10-20 | 20.20 | 19.80 | 20.50 | +1.40 | +7.45% | 9 | 145 | 31.33% |
| ISRG240119C00325000 | 2023-05-31 11:07AM EDT | 2024-01-19 | 22.70 | 29.50 | 31.70 | 0.00 | - | - | 5 | 35.52% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230616P00325000 | 2023-05-31 9:47AM EDT | 2023-06-16 | 23.10 | 9.90 | 10.20 | 0.00 | - | 2 | 26 | 19.84% |
| ISRG230721P00325000 | 2023-06-01 12:11PM EDT | 2023-07-21 | 21.20 | 15.30 | 15.80 | 0.00 | - | 1 | 37 | 23.76% |
| ISRG231020P00325000 | 2023-05-30 3:28PM EDT | 2023-10-20 | 28.39 | 22.60 | 23.40 | 0.00 | - | 2 | 1 | 23.84% |
| ISRG240119P00325000 | 2023-05-31 2:18PM EDT | 2024-01-19 | 35.70 | 28.40 | 30.30 | 0.00 | - | 1 | 1 | 25.44% |
© 2023 Yahoo. Tous droits réservés.