Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00320000 | 2024-03-26 3:05PM EDT | 2024-04-19 | 78.76 | 78.50 | 84.10 | 0.00 | - | 1 | 62 | 65.36% |
ISRG240517C00320000 | 2024-03-11 3:30PM EDT | 2024-05-17 | 66.59 | 78.60 | 86.40 | 0.00 | - | 1 | 7 | 62.01% |
ISRG240621C00320000 | 2024-03-11 11:32AM EDT | 2024-06-21 | 70.50 | 82.50 | 86.40 | 0.00 | - | 79 | 287 | 47.55% |
ISRG240719C00320000 | 2024-03-05 10:30AM EDT | 2024-07-19 | 90.70 | 87.00 | 89.40 | 0.00 | - | 4 | 14 | 46.96% |
ISRG241018C00320000 | 2024-03-01 1:50PM EDT | 2024-10-18 | 94.33 | 93.20 | 97.40 | 0.00 | - | 15 | 16 | 44.96% |
ISRG250117C00320000 | 2024-03-26 12:04PM EDT | 2025-01-17 | 103.50 | 100.70 | 105.30 | 0.00 | - | 3 | 61 | 44.89% |
ISRG260116C00320000 | 2024-03-05 3:49PM EDT | 2026-01-16 | 119.65 | 127.30 | 131.30 | 0.00 | - | 2 | 6 | 45.50% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240405P00320000 | 2024-03-25 12:20PM EDT | 2024-04-05 | 0.05 | 0.00 | 3.90 | 0.00 | - | 1 | 3 | 105.13% |
ISRG240419P00320000 | 2024-03-22 12:02PM EDT | 2024-04-19 | 0.30 | 0.15 | 0.70 | 0.00 | - | 1 | 83 | 51.03% |
ISRG240426P00320000 | 2024-03-13 1:50PM EDT | 2024-04-26 | 1.55 | 0.20 | 2.25 | 0.00 | - | - | 2 | 57.19% |
ISRG240517P00320000 | 2024-03-21 1:13PM EDT | 2024-05-17 | 1.35 | 0.50 | 3.70 | 0.00 | - | 2 | 99 | 49.81% |
ISRG240621P00320000 | 2024-03-19 11:34AM EDT | 2024-06-21 | 3.39 | 1.80 | 4.00 | 0.00 | - | 3 | 534 | 39.09% |
ISRG240719P00320000 | 2024-03-20 3:29PM EDT | 2024-07-19 | 4.22 | 3.10 | 3.40 | 0.00 | - | 2 | 20 | 32.34% |
ISRG241018P00320000 | 2024-03-21 12:07PM EDT | 2024-10-18 | 7.87 | 7.10 | 7.90 | 0.00 | - | 1 | 6 | 31.58% |
ISRG250117P00320000 | 2024-03-28 3:00PM EDT | 2025-01-17 | 11.60 | 11.10 | 11.90 | +0.10 | +0.87% | 9 | 89 | 30.83% |
ISRG260116P00320000 | 2024-03-15 2:21PM EDT | 2026-01-16 | 25.29 | 22.60 | 24.10 | 0.00 | - | 1 | 12 | 28.74% |