La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0661 +0,0015 (+0,14 %) Gold future
2 406,70 +8,70 (+0,36 %) Bitcoin EUR
60 074,68 +1 978,27 (+3,41 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:310.00
Options d’achatpour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426C00310000 | 2024-04-11 1:11PM EDT | 2024-04-26 | 81.51 | 52.90 | 60.40 | 0.00 | - | - | 1 | 62.89% |
| ISRG240517C00310000 | 2024-02-15 3:20PM EDT | 2024-05-17 | 76.08 | 87.70 | 94.70 | 0.00 | - | 1 | 1 | 158.95% |
| ISRG240621C00310000 | 2024-03-06 10:57AM EDT | 2024-06-21 | 87.67 | 82.20 | 85.50 | 0.00 | - | 1 | 111 | 91.36% |
| ISRG240719C00310000 | 2024-01-12 3:26PM EDT | 2024-07-19 | 72.01 | 88.80 | 94.60 | 0.00 | - | 1 | 3 | 88.99% |
| ISRG250117C00310000 | 2024-04-19 10:17AM EDT | 2025-01-17 | 85.86 | 80.30 | 82.90 | -21.13 | -19.75% | 1 | 170 | 42.96% |
| ISRG260116C00310000 | 2024-04-03 2:22PM EDT | 2026-01-16 | 124.75 | 106.40 | 109.70 | 0.00 | - | 1 | 4 | 44.68% |
Options de ventepour26 avril 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240426P00310000 | 2024-04-18 3:38PM EDT | 2024-04-26 | 0.90 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 74.05% |
| ISRG240517P00310000 | 2024-04-19 9:38AM EDT | 2024-05-17 | 0.48 | 0.35 | 0.60 | -0.49 | -50.52% | 1 | 80 | 35.40% |
| ISRG240621P00310000 | 2024-04-19 12:37PM EDT | 2024-06-21 | 1.65 | 1.65 | 1.80 | -0.67 | -28.88% | 4 | 199 | 30.21% |
| ISRG240719P00310000 | 2024-04-18 9:57AM EDT | 2024-07-19 | 4.40 | 3.50 | 5.70 | 0.00 | - | 1 | 61 | 35.88% |
| ISRG241018P00310000 | 2024-04-19 2:24PM EDT | 2024-10-18 | 8.25 | 8.20 | 8.60 | -0.45 | -5.17% | 1 | 86 | 29.82% |
| ISRG250117P00310000 | 2024-04-19 3:55PM EDT | 2025-01-17 | 13.00 | 12.90 | 16.20 | -0.10 | -0.76% | 4 | 152 | 32.67% |
| ISRG250620P00310000 | 2024-04-15 11:41AM EDT | 2025-06-20 | 18.10 | 19.40 | 20.30 | 0.00 | - | 11 | 9 | 29.45% |
| ISRG260116P00310000 | 2024-04-11 2:13PM EDT | 2026-01-16 | 23.00 | 25.70 | 26.80 | 0.00 | - | 1 | 22 | 28.30% |
