ISRG - Intuitive Surgical, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Prix d’exercice:295.00
Options d’achatpour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230609C00295000 | 2023-06-05 12:09PM EDT | 2023-06-09 | 21.02 | 13.20 | 14.20 | 0.00 | - | 30 | 23 | 0.00% |
| ISRG230616C00295000 | 2023-06-07 12:55PM EDT | 2023-06-16 | 15.65 | 14.10 | 14.70 | 0.00 | - | 177 | 288 | 22.80% |
| ISRG230623C00295000 | 2023-06-01 2:31PM EDT | 2023-06-23 | 18.08 | 15.00 | 15.70 | 0.00 | - | 10 | 21 | 24.33% |
| ISRG230630C00295000 | 2023-06-01 2:32PM EDT | 2023-06-30 | 19.61 | 16.20 | 16.80 | 0.00 | - | - | 20 | 25.40% |
| ISRG230707C00295000 | 2023-06-05 11:14AM EDT | 2023-07-07 | 23.10 | 17.10 | 19.20 | 0.00 | - | 5 | 25 | 30.71% |
| ISRG230721C00295000 | 2023-06-07 12:55PM EDT | 2023-07-21 | 19.00 | 21.10 | 21.60 | -3.25 | -14.61% | 2 | 475 | 31.79% |
| ISRG231020C00295000 | 2023-06-07 10:21AM EDT | 2023-10-20 | 34.01 | 31.30 | 34.20 | 0.00 | - | 10 | 33 | 36.20% |
Options de ventepour9 juin 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230609P00295000 | 2023-06-07 1:41PM EDT | 2023-06-09 | 0.15 | 0.00 | 0.15 | 0.00 | - | 4 | 29 | 37.31% |
| ISRG230616P00295000 | 2023-06-08 10:25AM EDT | 2023-06-16 | 1.05 | 0.70 | 0.85 | -0.30 | -22.22% | 5 | 299 | 26.91% |
| ISRG230623P00295000 | 2023-06-06 2:00PM EDT | 2023-06-23 | 0.90 | 1.20 | 1.50 | 0.00 | - | 3 | 11 | 24.48% |
| ISRG230630P00295000 | 2023-06-06 1:40PM EDT | 2023-06-30 | 1.65 | 2.05 | 2.35 | 0.00 | - | 2 | 15 | 24.41% |
| ISRG230707P00295000 | 2023-06-07 3:50PM EDT | 2023-07-07 | 2.97 | 2.70 | 3.60 | 0.00 | - | 6 | 11 | 25.99% |
| ISRG230721P00295000 | 2023-06-08 11:18AM EDT | 2023-07-21 | 6.10 | 5.90 | 6.30 | -0.20 | -3.17% | 16 | 319 | 28.95% |
| ISRG231020P00295000 | 2023-06-08 11:18AM EDT | 2023-10-20 | 13.55 | 12.80 | 13.90 | +2.37 | +21.20% | 14 | 256 | 27.63% |
| ISRG240119P00295000 | 2023-06-05 1:11PM EDT | 2024-01-19 | 17.20 | 18.80 | 20.50 | 0.00 | - | 1 | 17 | 28.56% |
© 2023 Yahoo. Tous droits réservés.