La bourse ferme dans 2 h 48 min
CAC 40
7 291,34 +41,21 (+0,57 %) Euro Stoxx 50
4 379,61 +31,59 (+0,73 %) Dow Jones
35 416,98 +83,51 (+0,24 %) EUR/USD
1,0978 -0,0021 (-0,19 %) Gold future
2 063,00 +2,80 (+0,14 %) Bitcoin EUR
34 778,56 +785,97 (+2,31 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Avant Bourse :
Prix d’exercice:290.00
Options d’achatpour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG231201C00290000 | 2023-11-28 3:12PM EST | 2023-12-01 | 20.58 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 0.00% |
| ISRG231208C00290000 | 2023-11-21 9:35AM EST | 2023-12-08 | 22.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ISRG231215C00290000 | 2023-11-28 2:24PM EST | 2023-12-15 | 22.45 | 0.00 | 0.00 | 0.00 | - | 3 | 93 | 0.00% |
| ISRG231222C00290000 | 2023-11-16 1:11PM EST | 2023-12-22 | 18.83 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| ISRG231229C00290000 | 2023-11-24 10:37AM EST | 2023-12-29 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| ISRG240119C00290000 | 2023-11-24 11:10AM EST | 2024-01-19 | 33.82 | 0.00 | 0.00 | 0.00 | - | 6 | 369 | 0.00% |
| ISRG240216C00290000 | 2023-11-27 3:00PM EST | 2024-02-16 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 49 | 0.00% |
| ISRG240315C00290000 | 2023-11-27 2:50PM EST | 2024-03-15 | 38.57 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| ISRG240419C00290000 | 2023-11-17 2:53PM EST | 2024-04-19 | 38.70 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 0.00% |
| ISRG240621C00290000 | 2023-11-24 11:37AM EST | 2024-06-21 | 51.33 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| ISRG250117C00290000 | 2023-11-27 9:43AM EST | 2025-01-17 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 196 | 0.00% |
| ISRG260116C00290000 | 2023-11-01 2:56PM EST | 2026-01-16 | 58.60 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 0.00% |
Options de ventepour1 décembre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG231201P00290000 | 2023-11-28 10:03AM EST | 2023-12-01 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| ISRG231208P00290000 | 2023-11-28 2:31PM EST | 2023-12-08 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 12.50% |
| ISRG231215P00290000 | 2023-11-28 2:14PM EST | 2023-12-15 | 0.95 | 0.00 | 0.00 | 0.00 | - | 8 | 133 | 6.25% |
| ISRG231222P00290000 | 2023-11-28 12:49PM EST | 2023-12-22 | 1.37 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| ISRG231229P00290000 | 2023-11-27 1:20PM EST | 2023-12-29 | 1.70 | 0.00 | 0.00 | 0.00 | - | 7 | 45 | 6.25% |
| ISRG240105P00290000 | 2023-11-22 10:26AM EST | 2024-01-05 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| ISRG240119P00290000 | 2023-11-28 10:41AM EST | 2024-01-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 3.13% |
| ISRG240216P00290000 | 2023-11-28 2:52PM EST | 2024-02-16 | 8.51 | 0.00 | 0.00 | 0.00 | - | 3 | 63 | 3.13% |
| ISRG240315P00290000 | 2023-11-28 2:27PM EST | 2024-03-15 | 10.00 | 0.00 | 0.00 | 0.00 | - | 12 | 50 | 3.13% |
| ISRG240419P00290000 | 2023-11-28 2:55PM EST | 2024-04-19 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 119 | 3.13% |
| ISRG240621P00290000 | 2023-11-28 11:28AM EST | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 13 | 240 | 1.56% |
| ISRG240719P00290000 | 2023-11-24 12:04PM EST | 2024-07-19 | 16.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| ISRG250117P00290000 | 2023-11-21 9:52AM EST | 2025-01-17 | 26.30 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 1.56% |
| ISRG260116P00290000 | 2023-11-16 12:03PM EST | 2026-01-16 | 39.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.78% |
