La bourse est fermée

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
255,47+4,17 (+1,66 %)
À la clôture : 04:00PM EDT
256,65 +1,18 (+0,46 %)
Échanges après Bourse : 06:57PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:290.00
Options d’achatpour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG230331C002900002023-03-24 3:50PM EDT2023-03-310.100.000.050.00-101096.09%
ISRG230406C002900002023-03-24 2:44PM EDT2023-04-060.150.000.150.00-21345.90%
ISRG230421C002900002023-03-30 12:08PM EDT2023-04-210.450.350.700.00-16034.72%
ISRG230428C002900002023-03-20 3:15PM EDT2023-04-281.070.801.500.00--236.72%
ISRG230505C002900002023-03-24 11:59AM EDT2023-05-051.780.352.550.00-6638.78%
ISRG230519C002900002023-03-31 12:00PM EDT2023-05-192.001.802.65-0.55-21.57%110133.33%
ISRG230616C002900002023-03-31 2:45PM EDT2023-06-163.543.103.70+0.56+18.79%337930.03%
ISRG230721C002900002023-03-28 11:32AM EDT2023-07-216.025.906.500.00-24831.42%
ISRG231020C002900002023-03-28 3:18PM EDT2023-10-2011.4011.1015.500.00-1936.57%
ISRG240119C002900002023-03-16 12:13PM EDT2024-01-1914.2518.1021.600.00-6419537.31%
ISRG250117C002900002023-03-27 9:33AM EDT2025-01-1740.0538.8042.300.00-36240.15%
Options de ventepour31 mars 2023
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG230331P002900002023-03-28 3:30PM EDT2023-03-3141.4031.8038.200.00-55149.41%
ISRG230421P002900002023-03-31 12:27PM EDT2023-04-2134.5032.3035.60-6.10-15.02%1238.50%
ISRG230519P002900002022-12-01 10:53AM EDT2023-05-1932.5034.9036.400.00--429.85%
ISRG230616P002900002023-02-22 4:22PM EDT2023-06-1655.7833.6039.000.00-11032.32%
ISRG230721P002900002023-02-21 11:31AM EDT2023-07-2156.0043.5046.000.00-6141.52%
ISRG240119P002900002023-01-25 11:44AM EDT2024-01-1956.0060.4063.100.00-611845.04%