La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 261,03 +512,65 (+1,99 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:290.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230331C00290000 | 2023-03-24 3:50PM EDT | 2023-03-31 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 96.09% |
| ISRG230406C00290000 | 2023-03-24 2:44PM EDT | 2023-04-06 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 13 | 45.90% |
| ISRG230421C00290000 | 2023-03-30 12:08PM EDT | 2023-04-21 | 0.45 | 0.35 | 0.70 | 0.00 | - | 1 | 60 | 34.72% |
| ISRG230428C00290000 | 2023-03-20 3:15PM EDT | 2023-04-28 | 1.07 | 0.80 | 1.50 | 0.00 | - | - | 2 | 36.72% |
| ISRG230505C00290000 | 2023-03-24 11:59AM EDT | 2023-05-05 | 1.78 | 0.35 | 2.55 | 0.00 | - | 6 | 6 | 38.78% |
| ISRG230519C00290000 | 2023-03-31 12:00PM EDT | 2023-05-19 | 2.00 | 1.80 | 2.65 | -0.55 | -21.57% | 1 | 101 | 33.33% |
| ISRG230616C00290000 | 2023-03-31 2:45PM EDT | 2023-06-16 | 3.54 | 3.10 | 3.70 | +0.56 | +18.79% | 3 | 379 | 30.03% |
| ISRG230721C00290000 | 2023-03-28 11:32AM EDT | 2023-07-21 | 6.02 | 5.90 | 6.50 | 0.00 | - | 2 | 48 | 31.42% |
| ISRG231020C00290000 | 2023-03-28 3:18PM EDT | 2023-10-20 | 11.40 | 11.10 | 15.50 | 0.00 | - | 1 | 9 | 36.57% |
| ISRG240119C00290000 | 2023-03-16 12:13PM EDT | 2024-01-19 | 14.25 | 18.10 | 21.60 | 0.00 | - | 64 | 195 | 37.31% |
| ISRG250117C00290000 | 2023-03-27 9:33AM EDT | 2025-01-17 | 40.05 | 38.80 | 42.30 | 0.00 | - | 3 | 62 | 40.15% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230331P00290000 | 2023-03-28 3:30PM EDT | 2023-03-31 | 41.40 | 31.80 | 38.20 | 0.00 | - | 5 | 5 | 149.41% |
| ISRG230421P00290000 | 2023-03-31 12:27PM EDT | 2023-04-21 | 34.50 | 32.30 | 35.60 | -6.10 | -15.02% | 1 | 2 | 38.50% |
| ISRG230519P00290000 | 2022-12-01 10:53AM EDT | 2023-05-19 | 32.50 | 34.90 | 36.40 | 0.00 | - | - | 4 | 29.85% |
| ISRG230616P00290000 | 2023-02-22 4:22PM EDT | 2023-06-16 | 55.78 | 33.60 | 39.00 | 0.00 | - | 11 | 0 | 32.32% |
| ISRG230721P00290000 | 2023-02-21 11:31AM EDT | 2023-07-21 | 56.00 | 43.50 | 46.00 | 0.00 | - | 6 | 1 | 41.52% |
| ISRG240119P00290000 | 2023-01-25 11:44AM EDT | 2024-01-19 | 56.00 | 60.40 | 63.10 | 0.00 | - | 6 | 118 | 45.04% |
© 2023 Yahoo. Tous droits réservés.
