Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621C00290000 | 2024-04-24 10:49AM EDT | 2024-06-21 | 91.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ISRG240719C00290000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 81.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ISRG250117C00290000 | 2024-04-15 3:28PM EDT | 2025-01-17 | 108.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ISRG260116C00290000 | 2024-03-21 10:46AM EDT | 2026-01-16 | 146.63 | 119.90 | 123.20 | 0.00 | - | 1 | 25 | 42.55% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240426P00290000 | 2024-04-09 10:00AM EDT | 2024-04-26 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
ISRG240517P00290000 | 2024-02-20 4:48PM EDT | 2024-05-17 | 1.56 | 0.20 | 1.50 | 0.00 | - | 1 | 4 | 59.45% |
ISRG240621P00290000 | 2024-04-19 11:08AM EDT | 2024-06-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
ISRG240719P00290000 | 2024-04-19 12:50PM EDT | 2024-07-19 | 1.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ISRG241018P00290000 | 2024-04-19 11:42AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ISRG250117P00290000 | 2024-04-22 10:27AM EDT | 2025-01-17 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ISRG250620P00290000 | 2024-03-22 10:13AM EDT | 2025-06-20 | 12.40 | 14.70 | 15.50 | 0.00 | - | 1 | 1 | 32.64% |
ISRG260116P00290000 | 2024-04-16 10:29AM EDT | 2026-01-16 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |