Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419C00240000 | 2024-03-18 11:19AM EDT | 2024-04-19 | 152.90 | 156.50 | 163.60 | 0.00 | - | - | 1 | 110.01% |
ISRG240621C00240000 | 2024-01-05 2:35PM EDT | 2024-06-21 | 92.41 | 145.30 | 153.70 | 0.00 | - | 3 | 25 | 0.00% |
ISRG250117C00240000 | 2024-03-26 10:35AM EDT | 2025-01-17 | 169.37 | 169.00 | 177.00 | 0.00 | - | 3 | 55 | 58.15% |
ISRG260116C00240000 | 2023-10-30 1:27PM EDT | 2026-01-16 | 76.00 | 111.00 | 115.20 | 0.00 | - | 1 | 2 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240419P00240000 | 2024-03-05 1:29PM EDT | 2024-04-19 | 0.27 | 0.00 | 2.65 | 0.00 | - | 1 | 51 | 116.50% |
ISRG240621P00240000 | 2024-03-18 9:50AM EDT | 2024-06-21 | 0.22 | 0.20 | 1.40 | 0.00 | - | 2 | 293 | 54.30% |
ISRG240719P00240000 | 2024-01-09 11:19AM EDT | 2024-07-19 | 4.40 | 0.30 | 1.50 | 0.00 | - | 10 | 58 | 52.61% |
ISRG241018P00240000 | 2024-03-19 11:35AM EDT | 2024-10-18 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 50.64% |
ISRG250117P00240000 | 2024-03-26 11:55AM EDT | 2025-01-17 | 5.00 | 2.00 | 5.40 | 0.00 | - | 4 | 151 | 43.43% |
ISRG260116P00240000 | 2024-01-24 1:05PM EDT | 2026-01-16 | 12.00 | 9.10 | 10.10 | 0.00 | - | 1 | 15 | 34.92% |