Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240719C00230000 | 2023-12-28 4:40PM EDT | 2024-07-19 | 118.90 | 147.00 | 155.10 | 0.00 | - | - | 6 | 103.41% |
ISRG250117C00230000 | 2024-04-02 10:03AM EDT | 2025-01-17 | 167.40 | 144.00 | 153.00 | 0.00 | - | 1 | 9 | 55.62% |
ISRG260116C00230000 | 2024-01-10 2:29PM EDT | 2026-01-16 | 162.60 | 183.00 | 190.60 | 0.00 | - | 2 | 2 | 70.34% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240517P00230000 | 2024-02-15 1:46PM EDT | 2024-05-17 | 0.17 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 87.84% |
ISRG240621P00230000 | 2024-04-03 11:11AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.20 | 0.00 | - | 10 | 1,123 | 48.29% |
ISRG240719P00230000 | 2024-04-03 1:20PM EDT | 2024-07-19 | 0.57 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 55.25% |
ISRG250117P00230000 | 2024-04-01 10:39AM EDT | 2025-01-17 | 4.01 | 1.65 | 5.40 | 0.00 | - | 3 | 138 | 43.05% |
ISRG250620P00230000 | 2024-04-19 12:49PM EDT | 2025-06-20 | 5.50 | 5.40 | 6.00 | -0.27 | -4.68% | 3 | 6 | 35.47% |
ISRG260116P00230000 | 2024-04-12 12:23PM EDT | 2026-01-16 | 9.16 | 8.60 | 9.60 | 0.00 | - | 1 | 13 | 33.58% |