Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621C00220000 | 2024-01-30 3:14PM EDT | 2024-06-21 | 164.37 | 165.80 | 174.00 | 0.00 | - | 1 | 11 | 136.95% |
ISRG241018C00220000 | 2024-03-08 11:39AM EDT | 2024-10-18 | 182.14 | 172.30 | 179.80 | 0.00 | - | 6 | 6 | 91.27% |
ISRG250117C00220000 | 2024-03-25 11:04AM EDT | 2025-01-17 | 183.53 | 161.30 | 167.40 | 0.00 | - | 1 | 50 | 54.46% |
ISRG260116C00220000 | 2023-12-14 12:41PM EDT | 2026-01-16 | 142.42 | 168.10 | 177.00 | 0.00 | - | 2 | 2 | 49.41% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621P00220000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 118 | 51.66% |
ISRG240719P00220000 | 2024-03-04 2:17PM EDT | 2024-07-19 | 0.65 | 0.10 | 0.95 | 0.00 | - | 2 | 7 | 52.83% |
ISRG250117P00220000 | 2024-04-05 12:42PM EDT | 2025-01-17 | 2.10 | 1.20 | 1.85 | 0.00 | - | 5 | 108 | 37.54% |
ISRG250620P00220000 | 2024-04-02 12:01PM EDT | 2025-06-20 | 4.40 | 3.30 | 4.70 | 0.00 | - | - | 1 | 37.04% |
ISRG260116P00220000 | 2024-04-17 12:38PM EDT | 2026-01-16 | 8.07 | 6.30 | 7.70 | 0.00 | - | 1 | 11 | 34.74% |