Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621C00210000 | 2024-03-08 11:39AM EDT | 2024-06-21 | 187.65 | 178.20 | 185.70 | 0.00 | - | 6 | 7 | 159.30% |
ISRG240719C00210000 | 2024-04-15 11:47AM EDT | 2024-07-19 | 178.60 | 164.40 | 171.90 | 0.00 | - | - | 15 | 79.63% |
ISRG250117C00210000 | 2024-02-01 12:15PM EDT | 2025-01-17 | 176.10 | 195.00 | 204.00 | 0.00 | - | 2 | 11 | 100.75% |
ISRG260116C00210000 | 2023-12-28 3:28PM EDT | 2026-01-16 | 159.00 | 186.00 | 195.00 | 0.00 | - | 2 | 2 | 57.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240621P00210000 | 2024-04-23 10:21AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 284 | 59.18% |
ISRG240719P00210000 | 2024-03-22 10:48AM EDT | 2024-07-19 | 0.25 | 0.00 | 2.80 | 0.00 | - | 1 | 750 | 67.48% |
ISRG250117P00210000 | 2024-04-15 10:08AM EDT | 2025-01-17 | 1.75 | 0.70 | 5.20 | 0.00 | - | 3 | 193 | 51.04% |
ISRG250620P00210000 | 2024-04-24 12:34PM EDT | 2025-06-20 | 3.58 | 0.00 | 9.60 | -0.49 | -12.04% | 1 | 6 | 48.52% |
ISRG260116P00210000 | 2024-02-16 10:55AM EDT | 2026-01-16 | 6.93 | 5.50 | 6.30 | 0.00 | - | 1 | 2 | 35.01% |