Marchés français ouverture 4 h 16 min
Dow Jones
33 002,38 -430,97 (-1,29 %) Nasdaq
13 059,47 -248,31 (-1,87 %) Nikkei 225
30 622,86 -615,08 (-1,97 %) EUR/USD
1,0467 -0,0002 (-0,02 %) HANG SENG
17 208,57 -122,65 (-0,71 %) Bitcoin EUR
26 188,71 -174,55 (-0,66 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG231006C00200000 | 2023-09-20 2:42PM EDT | 2023-10-06 | 96.91 | 85.30 | 91.00 | 0.00 | - | 1 | 1 | 169.92% |
| ISRG231020C00200000 | 2023-09-11 10:20AM EDT | 2023-10-20 | 101.41 | 84.00 | 93.00 | 0.00 | - | 6 | 7 | 87.50% |
| ISRG240119C00200000 | 2023-09-15 11:44AM EDT | 2024-01-19 | 101.65 | 89.50 | 96.60 | 0.00 | - | 1 | 110 | 59.49% |
| ISRG240419C00200000 | 2023-09-06 12:36PM EDT | 2024-04-19 | 116.69 | 94.80 | 102.30 | 0.00 | - | 1 | 1 | 56.72% |
| ISRG240621C00200000 | 2023-08-16 9:53AM EDT | 2024-06-21 | 115.90 | 106.90 | 109.40 | 0.00 | - | 1 | 6 | 65.64% |
| ISRG250117C00200000 | 2023-09-21 2:34PM EDT | 2025-01-17 | 110.55 | 112.10 | 113.90 | 0.00 | - | 3 | 88 | 54.54% |
| ISRG260116C00200000 | 2023-09-22 11:20AM EDT | 2026-01-16 | 126.79 | 123.80 | 132.30 | 0.00 | - | - | 20 | 53.61% |
Options de ventepour6 octobre 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG231020P00200000 | 2023-10-03 11:18AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 60 | 60.55% |
| ISRG231027P00200000 | 2023-09-20 3:31PM EDT | 2023-10-27 | 0.20 | 0.00 | 1.50 | 0.00 | - | - | 1 | 80.22% |
| ISRG231117P00200000 | 2023-09-28 12:08PM EDT | 2023-11-17 | 0.56 | 0.05 | 1.35 | 0.00 | - | 3 | 3 | 57.84% |
| ISRG240119P00200000 | 2023-09-26 3:13PM EDT | 2024-01-19 | 1.81 | 1.75 | 2.00 | 0.00 | - | 2 | 259 | 46.41% |
| ISRG240216P00200000 | 2023-09-11 12:25PM EDT | 2024-02-16 | 1.90 | 2.60 | 2.95 | 0.00 | - | 2 | 2 | 45.59% |
| ISRG240419P00200000 | 2023-09-26 10:16AM EDT | 2024-04-19 | 4.00 | 3.40 | 6.90 | 0.00 | - | 1 | 4 | 48.65% |
| ISRG240621P00200000 | 2023-09-29 1:11PM EDT | 2024-06-21 | 5.10 | 5.60 | 7.50 | 0.00 | - | 5 | 28 | 43.64% |
| ISRG250117P00200000 | 2023-10-03 3:25PM EDT | 2025-01-17 | 10.70 | 10.40 | 12.80 | +0.70 | +7.00% | 4 | 423 | 39.91% |
© 2023 Yahoo. Tous droits réservés.
