Marchés français ouverture 6 h 17 min
Dow Jones
32 237,53 +132,33 (+0,41 %) Nasdaq
11 823,96 +36,56 (+0,31 %) Nikkei 225
27 400,71 +15,46 (+0,06 %) EUR/USD
1,0770 +0,0006 (+0,05 %) HANG SENG
19 915,68 -133,92 (-0,67 %) Bitcoin EUR
26 006,17 +446,58 (+1,75 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:140.00
Options d’achatpour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230519C00140000 | 2023-02-01 3:10PM EDT | 2023-05-19 | 109.00 | 95.70 | 97.70 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG230616C00140000 | 2023-03-24 11:06AM EDT | 2023-06-16 | 112.20 | 115.90 | 121.10 | +19.84 | +21.48% | 1 | 6 | 83.96% |
| ISRG240119C00140000 | 2022-11-15 1:17PM EDT | 2024-01-19 | 136.81 | 137.40 | 142.20 | 0.00 | - | 3 | 9 | 97.90% |
| ISRG250117C00140000 | 2022-10-17 12:53PM EDT | 2025-01-17 | 80.00 | 136.70 | 142.40 | 0.00 | - | - | 2 | 65.39% |
Options de ventepour31 mars 2023
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG230331P00140000 | 2023-03-13 3:48PM EDT | 2023-03-31 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 11 | 202.34% |
| ISRG230414P00140000 | 2023-03-10 2:18PM EDT | 2023-04-14 | 0.15 | 0.00 | 3.60 | 0.00 | - | - | 3 | 169.02% |
| ISRG230421P00140000 | 2023-03-08 11:00AM EDT | 2023-04-21 | 0.15 | 0.00 | 3.30 | 0.00 | - | 1 | 20 | 141.85% |
| ISRG230428P00140000 | 2023-03-24 1:30PM EDT | 2023-04-28 | 0.10 | 0.00 | 4.40 | +0.10 | - | 1 | 1 | 134.08% |
| ISRG230519P00140000 | 2023-03-24 1:32PM EDT | 2023-05-19 | 0.15 | 0.05 | 4.40 | -0.05 | -25.00% | 2 | 20 | 105.08% |
| ISRG230616P00140000 | 2023-02-01 12:38PM EDT | 2023-06-16 | 0.41 | 0.00 | 0.75 | 0.00 | - | 53 | 33 | 61.43% |
| ISRG230721P00140000 | 2023-02-01 12:38PM EDT | 2023-07-21 | 0.58 | 0.05 | 1.55 | 0.00 | - | 53 | 30 | 58.15% |
| ISRG231020P00140000 | 2023-02-17 2:14PM EDT | 2023-10-20 | 1.60 | 0.00 | 3.60 | 0.00 | - | 1 | 1 | 51.09% |
| ISRG240119P00140000 | 2023-02-22 4:03PM EDT | 2024-01-19 | 3.00 | 0.25 | 2.75 | 0.00 | - | 1 | 187 | 46.94% |
| ISRG250117P00140000 | 2023-03-08 1:02PM EDT | 2025-01-17 | 5.90 | 4.80 | 8.20 | 0.00 | - | 1 | 2 | 43.05% |
© 2023 Yahoo. Tous droits réservés.
