Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG240119C00125000 | 2023-01-26 3:27PM EDT | 2024-01-19 | 130.43 | 112.70 | 115.80 | 0.00 | - | 2 | 13 | 0.00% |
ISRG240621C00125000 | 2023-06-16 12:17PM EDT | 2024-06-21 | 211.53 | 232.50 | 240.70 | 0.00 | - | 2 | 2 | 243.09% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ISRG231020P00125000 | 2023-07-10 1:09PM EDT | 2023-10-20 | 0.20 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 203.27% |
ISRG240119P00125000 | 2023-06-21 1:41PM EDT | 2024-01-19 | 0.30 | 0.05 | 4.40 | 0.00 | - | 1 | 101 | 93.53% |
ISRG250117P00125000 | 2023-04-20 3:50PM EDT | 2025-01-17 | 1.90 | 0.60 | 4.80 | 0.00 | - | 1 | 6 | 54.85% |