La bourse est fermée
CAC 40
6 553,86 +9,19 (+0,14 %) Euro Stoxx 50
3 776,81 +19,76 (+0,53 %) Dow Jones
33 761,05 +424,38 (+1,27 %) EUR/USD
1,0257 -0,0068 (-0,66 %) Gold future
1 818,90 +11,70 (+0,65 %) BTC-EUR
24 053,16 +520,37 (+2,21 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 août 2022
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 1 | 1,860 |
| - | - | - | - | - | 100.00 | 0.10 | 0.00 | - | 50 | 105 |
| - | - | - | - | - | 105.00 | 0.30 | 0.00 | - | 144 | 61 |
| - | - | - | - | - | 110.00 | 0.07 | 0.00 | - | 4 | 104 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 5 | 151 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 15 | 31 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 5 | 156 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 52 | 57 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 19 |
| 103.02 | 0.00 | - | 1 | 1 | 140.00 | 0.01 | -0.04 | -80.00% | 5 | 389 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 150.00 | 0.14 | 0.00 | - | 6 | 58 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 9 | 69 |
| 43.85 | 0.00 | - | 1 | 0 | 160.00 | 0.15 | 0.00 | - | 1 | 30 |
| 78.12 | 0.00 | - | 1 | 1 | 165.00 | 0.77 | 0.00 | - | 2 | 9 |
| 38.16 | 0.00 | - | 2 | 2 | 170.00 | 0.10 | 0.00 | - | 2 | 61 |
| 49.10 | 0.00 | - | 1 | 6 | 175.00 | 0.05 | -0.01 | -16.67% | 2 | 517 |
| 27.60 | 0.00 | - | 1 | 2 | 180.00 | 0.05 | -0.05 | -50.00% | 1 | 701 |
| 39.20 | 0.00 | - | 2 | 35 | 185.00 | 0.22 | 0.00 | - | 1 | 1,182 |
| - | - | - | - | - | 187.50 | 1.47 | 0.00 | - | 2 | 12 |
| 46.20 | 0.00 | - | 1 | 4 | 190.00 | 0.15 | 0.00 | - | 1 | 307 |
| 21.40 | 0.00 | - | 3 | 3 | 192.50 | 0.38 | 0.00 | - | 2 | 33 |
| 42.65 | 0.00 | - | 1 | 45 | 195.00 | 0.12 | +0.01 | +9.09% | 1 | 416 |
| 27.70 | 0.00 | - | 2 | 15 | 197.50 | 0.11 | 0.00 | - | 4 | 309 |
| 38.46 | 0.00 | - | 1 | 225 | 200.00 | 0.11 | -0.09 | -45.00% | 10 | 317 |
| 21.60 | 0.00 | - | 10 | 16 | 202.50 | 0.20 | 0.00 | - | 1 | 524 |
| 33.51 | 0.00 | - | 1 | 97 | 205.00 | 0.33 | -0.11 | -25.00% | 1 | 114 |
| 15.00 | 0.00 | - | 2 | 15 | 207.50 | 0.19 | 0.00 | - | 187 | 191 |
| 28.00 | +0.70 | +2.56% | 2 | 209 | 210.00 | 0.20 | -0.33 | -62.26% | 503 | 123 |
| 19.80 | 0.00 | - | 7 | 40 | 212.50 | 0.25 | -0.15 | -37.50% | 25 | 125 |
| 23.57 | -0.83 | -3.40% | 2 | 136 | 215.00 | 0.26 | -0.25 | -49.02% | 72 | 99 |
| 19.40 | 0.00 | - | 1 | 261 | 217.50 | 0.34 | -0.04 | -10.53% | 10 | 74 |
| 18.77 | +1.57 | +9.13% | 3 | 124 | 220.00 | 0.35 | -0.48 | -57.83% | 21 | 129 |
| 15.69 | 0.00 | - | 5 | 50 | 222.50 | 0.48 | -0.62 | -56.36% | 17 | 31 |
| 14.00 | +0.30 | +2.19% | 2 | 1,272 | 225.00 | 0.67 | -0.69 | -50.74% | 4 | 150 |
| 12.00 | +1.80 | +17.65% | 5 | 48 | 227.50 | 0.90 | -0.92 | -50.55% | 7 | 115 |
| 9.10 | -0.31 | -3.29% | 29 | 1,045 | 230.00 | 1.20 | -1.17 | -49.37% | 119 | 237 |
| 11.70 | 0.00 | - | 5 | 71 | 232.50 | 1.80 | -1.30 | -41.94% | 18 | 277 |
| 6.00 | +0.96 | +19.05% | 30 | 1,042 | 235.00 | 2.55 | -1.50 | -37.04% | 40 | 98 |
| 4.23 | +0.53 | +14.32% | 40 | 56 | 237.50 | 3.36 | -1.64 | -32.80% | 31 | 67 |
| 3.10 | +0.35 | +12.73% | 55 | 1,012 | 240.00 | 5.70 | 0.00 | - | 3 | 604 |
| 2.00 | +0.20 | +11.11% | 83 | 139 | 242.50 | 7.80 | 0.00 | - | 15 | 54 |
| 1.30 | +0.05 | +4.00% | 70 | 694 | 245.00 | 7.90 | 0.00 | - | 2 | 44 |
| 0.76 | +0.01 | +1.33% | 283 | 165 | 247.50 | 7.90 | 0.00 | - | 27 | 26 |
| 0.36 | -0.64 | -64.00% | 21 | 276 | 250.00 | 9.30 | 0.00 | - | 11 | 14 |
| 0.25 | -0.68 | -73.12% | 88 | 128 | 252.50 | 10.60 | 0.00 | - | 5 | 16 |
| 0.20 | -0.15 | -42.86% | 37 | 406 | 255.00 | 14.97 | 0.00 | - | 1 | 3 |
| 0.10 | -0.10 | -50.00% | 50 | 4,943 | 260.00 | 16.60 | 0.00 | - | 13 | 15 |
| 1.05 | 0.00 | - | 29 | 43 | 265.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 36 | 270.00 | 36.47 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 1 | 62 | 275.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 26 | 280.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 2 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 22 | 290.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 423 | 295.00 | 86.70 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 1 | 52 | 300.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 189 | 438 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 6 | 315.00 | - | - | - | - | - |
| 0.01 | -0.04 | -80.00% | 15 | 601 | 320.00 | - | - | - | - | - |
© 2022 Yahoo. Tous droits réservés.
