La bourse est fermée

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
238,37+2,35 (+1,00 %)
À la clôture : 04:00PM EDT
238,30 -0,07 (-0,03 %)
Échanges après Bourse : 07:54PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
19 août 2022
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----95.000.050.00-11,860
-----100.000.100.00-50105
-----105.000.300.00-14461
-----110.000.070.00-4104
-----115.000.050.00-5151
-----120.000.050.00-1531
-----125.000.050.00-5156
-----130.000.050.00-5257
-----135.000.050.00-119
103.020.00-11140.000.01-0.04-80.00%5389
-----145.000.050.00-113
-----150.000.140.00-658
-----155.000.150.00-969
43.850.00-10160.000.150.00-130
78.120.00-11165.000.770.00-29
38.160.00-22170.000.100.00-261
49.100.00-16175.000.05-0.01-16.67%2517
27.600.00-12180.000.05-0.05-50.00%1701
39.200.00-235185.000.220.00-11,182
-----187.501.470.00-212
46.200.00-14190.000.150.00-1307
21.400.00-33192.500.380.00-233
42.650.00-145195.000.12+0.01+9.09%1416
27.700.00-215197.500.110.00-4309
38.460.00-1225200.000.11-0.09-45.00%10317
21.600.00-1016202.500.200.00-1524
33.510.00-197205.000.33-0.11-25.00%1114
15.000.00-215207.500.190.00-187191
28.00+0.70+2.56%2209210.000.20-0.33-62.26%503123
19.800.00-740212.500.25-0.15-37.50%25125
23.57-0.83-3.40%2136215.000.26-0.25-49.02%7299
19.400.00-1261217.500.34-0.04-10.53%1074
18.77+1.57+9.13%3124220.000.35-0.48-57.83%21129
15.690.00-550222.500.48-0.62-56.36%1731
14.00+0.30+2.19%21,272225.000.67-0.69-50.74%4150
12.00+1.80+17.65%548227.500.90-0.92-50.55%7115
9.10-0.31-3.29%291,045230.001.20-1.17-49.37%119237
11.700.00-571232.501.80-1.30-41.94%18277
6.00+0.96+19.05%301,042235.002.55-1.50-37.04%4098
4.23+0.53+14.32%4056237.503.36-1.64-32.80%3167
3.10+0.35+12.73%551,012240.005.700.00-3604
2.00+0.20+11.11%83139242.507.800.00-1554
1.30+0.05+4.00%70694245.007.900.00-244
0.76+0.01+1.33%283165247.507.900.00-2726
0.36-0.64-64.00%21276250.009.300.00-1114
0.25-0.68-73.12%88128252.5010.600.00-516
0.20-0.15-42.86%37406255.0014.970.00-13
0.10-0.10-50.00%504,943260.0016.600.00-1315
1.050.00-2943265.00-----
0.150.00-136270.0036.470.00-12
0.150.00-162275.00-----
0.120.00-226280.00-----
0.350.00--2285.00-----
0.050.00-322290.00-----
0.050.00-1423295.0086.700.00--0
0.110.00-152300.00-----
0.100.00-189438310.00-----
0.050.00-16315.00-----
0.01-0.04-80.00%15601320.00-----