Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
92.90 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
86.70 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
84.10 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
78.20 | 0.00 | - | - | 1 | 215.00 | 1.10 | 0.00 | - | - | 2 |
79.80 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
68.50 | 0.00 | - | - | 2 | 225.00 | 1.84 | 0.00 | - | 3 | 3 |
64.20 | 0.00 | - | - | 1 | 230.00 | 0.38 | 0.00 | - | 2 | 5 |
65.30 | 0.00 | - | - | 1 | 235.00 | 1.20 | 0.00 | - | 1 | 4 |
71.40 | 0.00 | - | 1 | 1 | 240.00 | 0.07 | 0.00 | - | 4 | 21 |
- | - | - | - | - | 245.00 | 2.40 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 250.00 | 0.40 | 0.00 | - | 4 | 16 |
13.58 | 0.00 | - | 10 | 10 | 255.00 | 0.07 | 0.00 | - | 1 | 5 |
12.61 | 0.00 | - | 1 | 0 | 260.00 | 0.09 | 0.00 | - | 1 | 41 |
- | - | - | - | - | 265.00 | 0.97 | 0.00 | - | 8 | 48 |
40.73 | +2.83 | +7.47% | 4 | 1 | 270.00 | 0.82 | 0.00 | - | 2 | 13 |
33.80 | 0.00 | - | 1 | 7 | 275.00 | 0.43 | 0.00 | - | 1 | 112 |
37.00 | 0.00 | - | 1 | 7 | 280.00 | 0.29 | 0.00 | - | 1 | 12 |
29.67 | 0.00 | - | 1 | 6 | 285.00 | 0.65 | 0.00 | - | 7 | 14 |
22.40 | 0.00 | - | 1 | 3 | 290.00 | 0.04 | -0.24 | -85.71% | 2 | 16 |
23.64 | 0.00 | - | 4 | 14 | 295.00 | 0.16 | -0.20 | -55.56% | 1 | 44 |
14.74 | -0.51 | -3.34% | 1 | 33 | 300.00 | 0.36 | -0.66 | -64.71% | 14 | 47 |
7.20 | 0.00 | - | 7 | 25 | 305.00 | 1.01 | -1.67 | -62.31% | 15 | 25 |
6.88 | +1.68 | +32.31% | 23 | 58 | 310.00 | 1.85 | -2.55 | -57.95% | 41 | 53 |
4.18 | +1.63 | +63.92% | 26 | 39 | 315.00 | 3.60 | -4.00 | -52.63% | 13 | 34 |
2.10 | +0.92 | +77.97% | 19 | 85 | 320.00 | 7.05 | -3.68 | -34.30% | 10 | 7 |
0.88 | +0.28 | +46.67% | 19 | 58 | 325.00 | - | - | - | - | - |
0.37 | +0.20 | +117.65% | 16 | 26 | 330.00 | - | - | - | - | - |
0.12 | -0.18 | -60.00% | 5 | 12 | 335.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 4 | 340.00 | - | - | - | - | - |