La bourse est fermée
CAC 40
7 346,15 +35,38 (+0,48 %) Euro Stoxx 50
4 418,51 +36,04 (+0,82 %) Dow Jones
36 245,50 +294,61 (+0,82 %) EUR/USD
1,0885 -0,0008 (-0,08 %) Gold future
2 091,70 +34,50 (+1,68 %) Bitcoin EUR
35 571,95 +358,09 (+1,02 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achat
8 décembre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.90 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
| 86.70 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 84.10 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 78.20 | 0.00 | - | - | 1 | 215.00 | 1.10 | 0.00 | - | - | 2 |
| 79.80 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 68.50 | 0.00 | - | - | 2 | 225.00 | 1.84 | 0.00 | - | 3 | 3 |
| 64.20 | 0.00 | - | - | 1 | 230.00 | 0.38 | 0.00 | - | 2 | 5 |
| 65.30 | 0.00 | - | - | 1 | 235.00 | 1.20 | 0.00 | - | 1 | 4 |
| 71.40 | 0.00 | - | 1 | 1 | 240.00 | 0.07 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 245.00 | 2.40 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 250.00 | 0.40 | 0.00 | - | 4 | 16 |
| 13.58 | 0.00 | - | 10 | 10 | 255.00 | 0.07 | 0.00 | - | 1 | 5 |
| 12.61 | 0.00 | - | 1 | 0 | 260.00 | 0.09 | 0.00 | - | 1 | 41 |
| - | - | - | - | - | 265.00 | 0.97 | 0.00 | - | 8 | 48 |
| 40.73 | +2.83 | +7.47% | 4 | 1 | 270.00 | 0.82 | 0.00 | - | 2 | 13 |
| 33.80 | 0.00 | - | 1 | 7 | 275.00 | 0.43 | 0.00 | - | 1 | 112 |
| 37.00 | 0.00 | - | 1 | 7 | 280.00 | 0.29 | 0.00 | - | 1 | 12 |
| 29.67 | 0.00 | - | 1 | 6 | 285.00 | 0.65 | 0.00 | - | 7 | 14 |
| 22.40 | 0.00 | - | 1 | 3 | 290.00 | 0.04 | -0.24 | -85.71% | 2 | 16 |
| 23.64 | 0.00 | - | 4 | 14 | 295.00 | 0.16 | -0.20 | -55.56% | 1 | 44 |
| 14.74 | -0.51 | -3.34% | 1 | 33 | 300.00 | 0.36 | -0.66 | -64.71% | 14 | 47 |
| 7.20 | 0.00 | - | 7 | 25 | 305.00 | 1.01 | -1.67 | -62.31% | 15 | 25 |
| 6.88 | +1.68 | +32.31% | 23 | 58 | 310.00 | 1.85 | -2.55 | -57.95% | 41 | 53 |
| 4.18 | +1.63 | +63.92% | 26 | 39 | 315.00 | 3.60 | -4.00 | -52.63% | 13 | 34 |
| 2.10 | +0.92 | +77.97% | 19 | 85 | 320.00 | 7.05 | -3.68 | -34.30% | 10 | 7 |
| 0.88 | +0.28 | +46.67% | 19 | 58 | 325.00 | - | - | - | - | - |
| 0.37 | +0.20 | +117.65% | 16 | 26 | 330.00 | - | - | - | - | - |
| 0.12 | -0.18 | -60.00% | 5 | 12 | 335.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 4 | 340.00 | - | - | - | - | - |
