La bourse est fermée
CAC 40
7 322,39 +59,02 (+0,81 %) Euro Stoxx 50
4 315,05 +29,63 (+0,69 %) Dow Jones
33 274,15 +415,12 (+1,26 %) EUR/USD
1,0847 -0,0062 (-0,56 %) Gold future
1 987,00 -10,70 (-0,54 %) Bitcoin EUR
26 134,54 +122,31 (+0,47 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.40 | 0.00 | - | 1 | 1 | 95.00 | 1.85 | 0.00 | - | 6 | 40 |
| 118.90 | 0.00 | - | - | 14 | 100.00 | 2.00 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 105.00 | 3.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 2.50 | 0.00 | - | 10 | 36 |
| - | - | - | - | - | 115.00 | 3.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 120.00 | 3.40 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 125.00 | 5.10 | 0.00 | - | 2 | 3 |
| 157.10 | 0.00 | - | 5 | 23 | 130.00 | 4.70 | 0.00 | - | 11 | 17 |
| 80.35 | 0.00 | - | 5 | 5 | 135.00 | 5.88 | 0.00 | - | 1 | 2 |
| 80.00 | 0.00 | - | - | 2 | 140.00 | 5.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 6.50 | 0.00 | - | 1 | 6 |
| 110.00 | 0.00 | - | 1 | 5 | 150.00 | 8.50 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 155.00 | 9.90 | 0.00 | - | - | 25 |
| 105.40 | 0.00 | - | 1 | 7 | 160.00 | 8.02 | -1.38 | -14.68% | 4 | 18 |
| 102.10 | 0.00 | - | 1 | 4 | 165.00 | 9.80 | 0.00 | - | 3 | 3 |
| 110.87 | 0.00 | - | 6 | 7 | 170.00 | 10.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 175.00 | 11.90 | 0.00 | - | 10 | 18 |
| 96.30 | 0.00 | - | 1 | 2 | 180.00 | 14.35 | 0.00 | - | 10 | 10 |
| 78.19 | 0.00 | - | 1 | 23 | 185.00 | 16.70 | 0.00 | - | 1 | 12 |
| 85.22 | 0.00 | - | 1 | 14 | 190.00 | 21.14 | 0.00 | - | 1 | 2 |
| 96.35 | 0.00 | - | 1 | 2 | 195.00 | 38.10 | 0.00 | - | - | 2 |
| 82.55 | 0.00 | - | 2 | 74 | 200.00 | 20.80 | 0.00 | - | 5 | 41 |
| 72.73 | 0.00 | - | 2 | 8 | 210.00 | 20.10 | 0.00 | - | 1 | 110 |
| 70.50 | 0.00 | - | 4 | 22 | 220.00 | 23.20 | -5.30 | -18.60% | 2 | 16 |
| 52.80 | 0.00 | - | 1 | 5 | 230.00 | 31.30 | 0.00 | - | 40 | 72 |
| 49.00 | 0.00 | - | 1 | 39 | 240.00 | 39.60 | 0.00 | - | 1 | 6 |
| 55.85 | 0.00 | - | 2 | 11 | 250.00 | 37.10 | 0.00 | - | 2 | 12 |
| 48.00 | 0.00 | - | 1 | 56 | 260.00 | 41.95 | 0.00 | - | 2 | 10 |
| 47.00 | 0.00 | - | 2 | 14 | 270.00 | 54.20 | 0.00 | - | 1 | 3 |
| 33.17 | 0.00 | - | 2 | 9 | 280.00 | 49.62 | 0.00 | - | 2 | 6 |
| 40.05 | 0.00 | - | 3 | 62 | 290.00 | - | - | - | - | - |
| 33.30 | 0.00 | - | 207 | 165 | 300.00 | 63.49 | 0.00 | - | 10 | 22 |
| 33.07 | 0.00 | - | 1 | 5 | 310.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 10 | 18 | 320.00 | 77.00 | 0.00 | - | 10 | 15 |
| 26.50 | +9.70 | +57.74% | 1 | 14 | 330.00 | 89.55 | 0.00 | - | 1 | 19 |
| 13.78 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 5 | 11 | 350.00 | 107.50 | 0.00 | - | - | 0 |
| 12.10 | 0.00 | - | 1 | 7 | 360.00 | - | - | - | - | - |
| 9.06 | 0.00 | - | 1 | 9 | 370.00 | - | - | - | - | - |
| 14.50 | 0.00 | - | 2 | 9 | 380.00 | - | - | - | - | - |
| 7.18 | 0.00 | - | 1 | 21 | 390.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | 1 | 13 | 400.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
