Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
145.40 | 0.00 | - | 1 | 1 | 95.00 | 1.00 | +0.30 | +42.86% | 1 | 43 |
204.80 | 0.00 | - | 1 | 1 | 100.00 | 0.75 | 0.00 | - | 5 | 28 |
- | - | - | - | - | 105.00 | 1.44 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 110.00 | 1.20 | 0.00 | - | 1 | 44 |
- | - | - | - | - | 115.00 | 4.00 | 0.00 | - | 1 | 81 |
- | - | - | - | - | 120.00 | 2.60 | 0.00 | - | 10 | 25 |
- | - | - | - | - | 125.00 | 1.90 | 0.00 | - | 1 | 6 |
167.20 | 0.00 | - | 5 | 24 | 130.00 | 2.70 | 0.00 | - | 1 | 20 |
80.35 | 0.00 | - | 5 | 5 | 135.00 | 5.88 | 0.00 | - | 1 | 2 |
209.32 | 0.00 | - | 1 | 3 | 140.00 | 3.00 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 145.00 | 3.15 | 0.00 | - | 1 | 6 |
200.42 | 0.00 | - | 1 | 15 | 150.00 | 3.90 | 0.00 | - | 1 | 6 |
196.70 | 0.00 | - | - | 1 | 155.00 | 4.41 | 0.00 | - | 1 | 26 |
171.00 | 0.00 | - | 1 | 6 | 160.00 | 3.68 | 0.00 | - | 10 | 23 |
154.82 | 0.00 | - | 3 | 4 | 165.00 | 3.86 | 0.00 | - | 1 | 4 |
151.20 | 0.00 | - | 1 | 7 | 170.00 | 5.33 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 175.00 | 5.30 | 0.00 | - | 16 | 30 |
166.16 | 0.00 | - | 10 | 12 | 180.00 | 6.00 | 0.00 | - | 60 | 78 |
136.20 | 0.00 | - | 20 | 21 | 185.00 | 7.90 | 0.00 | - | 11 | 32 |
132.50 | 0.00 | - | 2 | 16 | 190.00 | 7.20 | 0.00 | - | 16 | 32 |
96.35 | 0.00 | - | 1 | 2 | 195.00 | 7.70 | 0.00 | - | 36 | 73 |
110.55 | 0.00 | - | 3 | 88 | 200.00 | 9.70 | -0.50 | -4.90% | 3 | 419 |
116.49 | 0.00 | - | 2 | 13 | 210.00 | 8.20 | 0.00 | - | 1 | 103 |
95.21 | 0.00 | - | 2 | 52 | 220.00 | 12.00 | 0.00 | - | 1 | 75 |
87.80 | 0.00 | - | 4 | 8 | 230.00 | 16.80 | 0.00 | - | 2 | 100 |
81.54 | 0.00 | - | 2 | 47 | 240.00 | 19.38 | 0.00 | - | 2 | 105 |
88.98 | 0.00 | - | 1 | 29 | 250.00 | 22.50 | 0.00 | - | 10 | 200 |
87.20 | 0.00 | - | 2 | 53 | 260.00 | 20.90 | 0.00 | - | 4 | 75 |
78.80 | 0.00 | - | 1 | 15 | 270.00 | 24.60 | 0.00 | - | 38 | 96 |
57.00 | 0.00 | - | 3 | 19 | 280.00 | 27.31 | 0.00 | - | 3 | 36 |
64.50 | 0.00 | - | 7 | 105 | 290.00 | 31.30 | 0.00 | - | 3 | 81 |
48.30 | 0.00 | - | 5 | 189 | 300.00 | 36.20 | 0.00 | - | 3 | 248 |
43.10 | 0.00 | - | 4 | 37 | 310.00 | 47.90 | 0.00 | - | 1 | 53 |
38.90 | 0.00 | - | 5 | 62 | 320.00 | 37.60 | 0.00 | - | 5 | 38 |
35.95 | +1.65 | +4.81% | 3 | 162 | 330.00 | 52.10 | 0.00 | - | 10 | 162 |
33.10 | +1.60 | +5.08% | 1 | 108 | 340.00 | 56.60 | 0.00 | - | 12 | 59 |
27.52 | 0.00 | - | 4 | 356 | 350.00 | 61.50 | 0.00 | - | 14 | 316 |
29.50 | 0.00 | - | 2 | 44 | 360.00 | 71.00 | 0.00 | - | 1 | 162 |
32.00 | 0.00 | - | 2 | 86 | 370.00 | 61.80 | 0.00 | - | 1 | 9 |
26.00 | 0.00 | - | 1 | 33 | 380.00 | 91.30 | 0.00 | - | 5 | 7 |
24.90 | 0.00 | - | 2 | 30 | 390.00 | 67.30 | 0.00 | - | 3 | 8 |
17.70 | 0.00 | - | 3 | 206 | 400.00 | 91.19 | 0.00 | - | 5 | 7 |
13.33 | 0.00 | - | 2 | 30 | 410.00 | 97.40 | 0.00 | - | 2 | 2 |
12.70 | 0.00 | - | 1 | 142 | 420.00 | - | - | - | - | - |
12.90 | 0.00 | - | 1 | 225 | 430.00 | - | - | - | - | - |
10.70 | +2.07 | +23.99% | 2 | 31 | 440.00 | - | - | - | - | - |
8.70 | 0.00 | - | 1 | 85 | 450.00 | 140.60 | 0.00 | - | 5 | 0 |
7.70 | 0.00 | - | 5 | 10 | 460.00 | 134.20 | 0.00 | - | - | 0 |
8.20 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
6.20 | 0.00 | - | 1 | 22 | 480.00 | - | - | - | - | - |
7.40 | 0.00 | - | 1 | 21 | 490.00 | - | - | - | - | - |
5.80 | 0.00 | - | 1 | 20 | 500.00 | 174.22 | 0.00 | - | - | 0 |
4.00 | 0.00 | - | 4 | 86 | 520.00 | - | - | - | - | - |