La bourse est fermée
CAC 40
7 184,82 -29,08 (-0,40 %) Euro Stoxx 50
4 207,16 -5,43 (-0,13 %) Dow Jones
33 963,84 -106,58 (-0,31 %) EUR/USD
1,0647 -0,0015 (-0,14 %) Gold future
1 944,90 +5,30 (+0,27 %) Bitcoin EUR
24 918,71 +10,14 (+0,04 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 145.40 | 0.00 | - | 1 | 1 | 95.00 | 1.00 | +0.30 | +42.86% | 1 | 43 |
| 204.80 | 0.00 | - | 1 | 1 | 100.00 | 0.75 | 0.00 | - | 5 | 28 |
| - | - | - | - | - | 105.00 | 1.44 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 110.00 | 1.20 | 0.00 | - | 1 | 44 |
| - | - | - | - | - | 115.00 | 4.00 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 120.00 | 2.60 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 125.00 | 1.90 | 0.00 | - | 1 | 6 |
| 167.20 | 0.00 | - | 5 | 24 | 130.00 | 2.70 | 0.00 | - | 1 | 20 |
| 80.35 | 0.00 | - | 5 | 5 | 135.00 | 5.88 | 0.00 | - | 1 | 2 |
| 209.32 | 0.00 | - | 1 | 3 | 140.00 | 3.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 3.15 | 0.00 | - | 1 | 6 |
| 200.42 | 0.00 | - | 1 | 15 | 150.00 | 3.90 | 0.00 | - | 1 | 6 |
| 196.70 | 0.00 | - | - | 1 | 155.00 | 4.41 | 0.00 | - | 1 | 26 |
| 171.00 | 0.00 | - | 1 | 6 | 160.00 | 3.68 | 0.00 | - | 10 | 23 |
| 154.82 | 0.00 | - | 3 | 4 | 165.00 | 3.86 | 0.00 | - | 1 | 4 |
| 151.20 | 0.00 | - | 1 | 7 | 170.00 | 5.33 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 175.00 | 5.30 | 0.00 | - | 16 | 30 |
| 166.16 | 0.00 | - | 10 | 12 | 180.00 | 6.00 | 0.00 | - | 60 | 78 |
| 136.20 | 0.00 | - | 20 | 21 | 185.00 | 7.90 | 0.00 | - | 11 | 32 |
| 132.50 | 0.00 | - | 2 | 16 | 190.00 | 7.20 | 0.00 | - | 16 | 32 |
| 96.35 | 0.00 | - | 1 | 2 | 195.00 | 7.70 | 0.00 | - | 36 | 73 |
| 110.55 | 0.00 | - | 3 | 88 | 200.00 | 9.70 | -0.50 | -4.90% | 3 | 419 |
| 116.49 | 0.00 | - | 2 | 13 | 210.00 | 8.20 | 0.00 | - | 1 | 103 |
| 95.21 | 0.00 | - | 2 | 52 | 220.00 | 12.00 | 0.00 | - | 1 | 75 |
| 87.80 | 0.00 | - | 4 | 8 | 230.00 | 16.80 | 0.00 | - | 2 | 100 |
| 81.54 | 0.00 | - | 2 | 47 | 240.00 | 19.38 | 0.00 | - | 2 | 105 |
| 88.98 | 0.00 | - | 1 | 29 | 250.00 | 22.50 | 0.00 | - | 10 | 200 |
| 87.20 | 0.00 | - | 2 | 53 | 260.00 | 20.90 | 0.00 | - | 4 | 75 |
| 78.80 | 0.00 | - | 1 | 15 | 270.00 | 24.60 | 0.00 | - | 38 | 96 |
| 57.00 | 0.00 | - | 3 | 19 | 280.00 | 27.31 | 0.00 | - | 3 | 36 |
| 64.50 | 0.00 | - | 7 | 105 | 290.00 | 31.30 | 0.00 | - | 3 | 81 |
| 48.30 | 0.00 | - | 5 | 189 | 300.00 | 36.20 | 0.00 | - | 3 | 248 |
| 43.10 | 0.00 | - | 4 | 37 | 310.00 | 47.90 | 0.00 | - | 1 | 53 |
| 38.90 | 0.00 | - | 5 | 62 | 320.00 | 37.60 | 0.00 | - | 5 | 38 |
| 35.95 | +1.65 | +4.81% | 3 | 162 | 330.00 | 52.10 | 0.00 | - | 10 | 162 |
| 33.10 | +1.60 | +5.08% | 1 | 108 | 340.00 | 56.60 | 0.00 | - | 12 | 59 |
| 27.52 | 0.00 | - | 4 | 356 | 350.00 | 61.50 | 0.00 | - | 14 | 316 |
| 29.50 | 0.00 | - | 2 | 44 | 360.00 | 71.00 | 0.00 | - | 1 | 162 |
| 32.00 | 0.00 | - | 2 | 86 | 370.00 | 61.80 | 0.00 | - | 1 | 9 |
| 26.00 | 0.00 | - | 1 | 33 | 380.00 | 91.30 | 0.00 | - | 5 | 7 |
| 24.90 | 0.00 | - | 2 | 30 | 390.00 | 67.30 | 0.00 | - | 3 | 8 |
| 17.70 | 0.00 | - | 3 | 206 | 400.00 | 91.19 | 0.00 | - | 5 | 7 |
| 13.33 | 0.00 | - | 2 | 30 | 410.00 | 97.40 | 0.00 | - | 2 | 2 |
| 12.70 | 0.00 | - | 1 | 142 | 420.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 1 | 225 | 430.00 | - | - | - | - | - |
| 10.70 | +2.07 | +23.99% | 2 | 31 | 440.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 85 | 450.00 | 140.60 | 0.00 | - | 5 | 0 |
| 7.70 | 0.00 | - | 5 | 10 | 460.00 | 134.20 | 0.00 | - | - | 0 |
| 8.20 | 0.00 | - | 1 | 3 | 470.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 22 | 480.00 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 21 | 490.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 20 | 500.00 | 174.22 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 4 | 86 | 520.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
