La bourse ferme dans 1 h 9 min

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
385,71-6,55 (-1,67 %)
À partir de 10:21AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
145.400.00-1195.000.130.00-175
273.430.00-11100.000.230.00-130
-----105.001.700.00-14
-----110.001.140.00-251
-----115.002.150.00-181
-----120.002.600.00-1025
-----125.000.450.00-443
216.250.00-1823130.000.510.00-1029
80.350.00-55135.003.200.00-12
209.320.00-13140.001.050.00-11
-----145.003.150.00-16
246.690.00-1020150.001.460.00-16
234.780.00-10155.001.170.00-121
171.000.00-16160.001.900.00-225353
230.500.00-14165.001.880.00-59
151.200.00-17170.001.950.00-15
197.550.00-15175.003.500.00-629
220.480.00-112180.002.480.00-188
136.200.00-2021185.002.800.00-225359
132.500.00-216190.001.200.00-5220
96.350.00-12195.001.760.00-11103
198.390.00-293200.001.300.00-22439
176.100.00-211210.001.610.00-4191
183.530.00-150220.002.100.00-5108
167.400.00-19230.004.010.00-3138
169.370.00-355240.005.000.00-4151
146.810.00-126250.003.730.00-10248
148.000.00-455260.005.480.00-10382
139.950.00-123270.005.600.00-4145
134.970.00-331280.007.000.00-168
118.300.00-1186290.008.900.00-1149
113.400.00-1186300.008.980.00-1354
106.990.00-1170310.0011.700.00-7138
103.500.00-361320.0013.000.00-10130
82.550.00-45203330.0015.600.00-10235
77.700.00-1238340.0018.100.00-9193
74.680.00-2359350.0020.800.00-9573
75.900.00-165360.0024.000.00-8256
59.000.00-1111370.0027.600.00-8113
58.000.00-181380.0031.400.00-7126
51.750.00-15384390.0037.500.00-1126
45.700.00-1412400.0042.500.00-1138
41.500.00-1120410.0049.000.00-1980
36.700.00-1251420.0050.700.00-2246
34.000.00-10233430.0052.800.00-1016
28.300.00-19156440.0058.700.00-1010
24.350.00-6141450.0065.860.00-44
20.700.00-9173460.00134.200.00--0
20.900.00-123470.00-----
18.800.00-1287480.00-----
16.600.00-173490.00-----
14.950.00-30172500.00110.100.00-11
11.500.00-1230520.00-----
9.200.00-1181540.00-----
6.600.00-12140560.00-----
5.000.00-131580.00-----