La bourse est fermée

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
288,20+3,85 (+1,35 %)
À la clôture : 04:00PM EDT
288,70 +0,50 (+0,17 %)
Échanges après Bourse : 07:43PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
145.400.00-1195.001.00+0.30+42.86%143
204.800.00-11100.000.750.00-528
-----105.001.440.00-13
-----110.001.200.00-144
-----115.004.000.00-181
-----120.002.600.00-1025
-----125.001.900.00-16
167.200.00-524130.002.700.00-120
80.350.00-55135.005.880.00-12
209.320.00-13140.003.000.00-12
-----145.003.150.00-16
200.420.00-115150.003.900.00-16
196.700.00--1155.004.410.00-126
171.000.00-16160.003.680.00-1023
154.820.00-34165.003.860.00-14
151.200.00-17170.005.330.00-12
-----175.005.300.00-1630
166.160.00-1012180.006.000.00-6078
136.200.00-2021185.007.900.00-1132
132.500.00-216190.007.200.00-1632
96.350.00-12195.007.700.00-3673
110.550.00-388200.009.70-0.50-4.90%3419
116.490.00-213210.008.200.00-1103
95.210.00-252220.0012.000.00-175
87.800.00-48230.0016.800.00-2100
81.540.00-247240.0019.380.00-2105
88.980.00-129250.0022.500.00-10200
87.200.00-253260.0020.900.00-475
78.800.00-115270.0024.600.00-3896
57.000.00-319280.0027.310.00-336
64.500.00-7105290.0031.300.00-381
48.300.00-5189300.0036.200.00-3248
43.100.00-437310.0047.900.00-153
38.900.00-562320.0037.600.00-538
35.95+1.65+4.81%3162330.0052.100.00-10162
33.10+1.60+5.08%1108340.0056.600.00-1259
27.520.00-4356350.0061.500.00-14316
29.500.00-244360.0071.000.00-1162
32.000.00-286370.0061.800.00-19
26.000.00-133380.0091.300.00-57
24.900.00-230390.0067.300.00-38
17.700.00-3206400.0091.190.00-57
13.330.00-230410.0097.400.00-22
12.700.00-1142420.00-----
12.900.00-1225430.00-----
10.70+2.07+23.99%231440.00-----
8.700.00-185450.00140.600.00-50
7.700.00-510460.00134.200.00--0
8.200.00-13470.00-----
6.200.00-122480.00-----
7.400.00-121490.00-----
5.800.00-120500.00174.220.00--0
4.000.00-486520.00-----