Marchés français ouverture 6 h 16 min
Dow Jones
36 054,43 -70,17 (-0,19 %) Nasdaq
14 146,71 -83,19 (-0,58 %) Nikkei 225
33 043,18 -402,72 (-1,20 %) EUR/USD
1,0771 +0,0002 (+0,02 %) HANG SENG
16 376,44 -86,82 (-0,53 %) Bitcoin EUR
40 775,63 +53,63 (+0,13 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240119C00095000 | 2023-10-17 11:01AM EST | 95.00 | 186.00 | 208.10 | 213.50 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240119C00100000 | 2023-11-07 10:12AM EST | 100.00 | 179.00 | 208.20 | 212.60 | 0.00 | - | 1 | 4 | 128.71% |
| ISRG240119C00110000 | 2023-10-31 12:21PM EST | 110.00 | 153.70 | 197.00 | 205.90 | 0.00 | - | 1 | 6 | 159.72% |
| ISRG240119C00115000 | 2023-05-26 10:54AM EST | 115.00 | 193.95 | 212.90 | 217.70 | 0.00 | - | 1 | 0 | 324.05% |
| ISRG240119C00120000 | 2023-01-18 11:17AM EST | 120.00 | 148.75 | 124.30 | 127.90 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240119C00125000 | 2023-01-26 2:27PM EST | 125.00 | 130.43 | 112.70 | 115.80 | 0.00 | - | 2 | 13 | 0.00% |
| ISRG240119C00130000 | 2022-09-21 9:21AM EST | 130.00 | 87.40 | 95.10 | 102.40 | 0.00 | - | 14 | 14 | 0.00% |
| ISRG240119C00135000 | 2023-11-10 1:30PM EST | 135.00 | 142.40 | 172.10 | 177.60 | 0.00 | - | 1 | 7 | 148.80% |
| ISRG240119C00140000 | 2023-05-08 1:14PM EST | 140.00 | 167.89 | 168.50 | 174.10 | 0.00 | - | 2 | 8 | 122.51% |
| ISRG240119C00145000 | 2022-09-21 2:42PM EST | 145.00 | 71.95 | 89.80 | 94.40 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240119C00150000 | 2023-08-08 9:47AM EST | 150.00 | 153.00 | 151.10 | 155.10 | 0.00 | - | 1 | 20 | 0.00% |
| ISRG240119C00155000 | 2023-03-20 11:02AM EST | 155.00 | 95.10 | 148.40 | 153.90 | 0.00 | - | 4 | 31 | 0.00% |
| ISRG240119C00160000 | 2023-07-17 9:03AM EST | 160.00 | 198.05 | 142.00 | 147.80 | 0.00 | - | 1 | 9 | 0.00% |
| ISRG240119C00163330 | 2023-12-05 3:03PM EST | 163.33 | 147.00 | 147.10 | 149.40 | 0.00 | - | 1 | 2 | 105.62% |
| ISRG240119C00165000 | 2023-07-18 1:09PM EST | 165.00 | 192.30 | 129.70 | 133.80 | 0.00 | - | 1 | 30 | 0.00% |
| ISRG240119C00166670 | 2021-09-27 1:08PM EST | 166.67 | 8.72 | 186.50 | 195.50 | 0.00 | - | - | - | 343.52% |
| ISRG240119C00170000 | 2023-10-23 9:26AM EST | 170.00 | 108.15 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| ISRG240119C00173330 | 2023-11-09 1:33PM EST | 173.33 | 104.03 | 135.00 | 139.50 | 0.00 | - | 6 | 20 | 76.90% |
| ISRG240119C00175000 | 2023-10-26 9:07AM EST | 175.00 | 84.00 | 143.10 | 147.80 | 0.00 | - | 3 | 0 | 161.47% |
| ISRG240119C00180000 | 2023-11-28 9:46AM EST | 180.00 | 132.00 | 130.00 | 133.50 | 0.00 | - | 1 | 39 | 93.75% |
| ISRG240119C00185000 | 2023-05-26 11:15AM EST | 185.00 | 128.32 | 145.00 | 151.60 | 0.00 | - | 2 | 3 | 207.39% |
| ISRG240119C00186670 | 2022-10-19 9:59AM EST | 186.67 | 62.80 | 95.30 | 100.20 | 0.00 | - | 1 | 2 | 0.00% |
| ISRG240119C00190000 | 2023-10-03 9:30AM EST | 190.00 | 100.40 | 89.70 | 93.10 | 0.00 | - | 1 | 40 | 0.00% |
| ISRG240119C00193330 | 2023-12-05 9:36AM EST | 193.33 | 116.00 | 115.90 | 121.50 | 0.00 | - | 1 | 21 | 86.18% |
| ISRG240119C00195000 | 2023-11-17 10:05AM EST | 195.00 | 116.19 | 115.40 | 119.90 | 0.00 | - | 1 | 24 | 90.75% |
| ISRG240119C00196670 | 2022-10-04 8:30AM EST | 196.67 | 41.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240119C00200000 | 2023-12-01 9:49AM EST | 200.00 | 112.65 | 109.20 | 113.00 | 0.00 | - | 6 | 109 | 69.90% |
| ISRG240119C00203330 | 2023-11-02 9:50AM EST | 203.33 | 73.79 | 111.10 | 115.10 | 0.00 | - | 1 | 7 | 108.62% |
| ISRG240119C00206670 | 2023-11-02 9:50AM EST | 206.67 | 71.14 | 107.50 | 111.30 | 0.00 | - | 1 | 23 | 103.47% |
| ISRG240119C00210000 | 2023-11-24 9:43AM EST | 210.00 | 109.00 | 98.90 | 104.80 | 0.00 | - | 1 | 25 | 71.74% |
| ISRG240119C00213330 | 2023-11-28 10:25AM EST | 213.33 | 99.70 | 97.50 | 100.60 | 0.00 | - | 1 | 46 | 74.00% |
| ISRG240119C00216670 | 2023-11-17 10:05AM EST | 216.67 | 95.17 | 94.20 | 97.30 | 0.00 | - | 1 | 15 | 71.81% |
| ISRG240119C00220000 | 2023-11-14 9:48AM EST | 220.00 | 75.00 | 90.30 | 93.20 | 0.00 | - | 2 | 54 | 63.70% |
| ISRG240119C00223330 | 2023-10-23 8:30AM EST | 223.33 | 53.20 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 0.00% |
| ISRG240119C00226670 | 2023-06-27 2:27PM EST | 226.67 | 113.67 | 102.90 | 107.30 | 0.00 | - | 10 | 56 | 145.72% |
| ISRG240119C00230000 | 2023-11-20 10:26AM EST | 230.00 | 82.67 | 80.40 | 85.50 | 0.00 | - | 1 | 58 | 65.67% |
| ISRG240119C00233330 | 2023-11-14 10:48AM EST | 233.33 | 63.51 | 74.70 | 80.50 | 0.00 | - | 1 | 42 | 68.40% |
| ISRG240119C00235000 | 2023-06-15 10:33AM EST | 235.00 | 102.45 | 124.90 | 131.70 | 0.00 | - | - | 3 | 234.00% |
| ISRG240119C00236670 | 2023-09-11 1:05PM EST | 236.67 | 74.21 | 53.60 | 55.10 | 0.00 | - | 2 | 18 | 0.00% |
| ISRG240119C00240000 | 2023-11-16 11:18AM EST | 240.00 | 62.56 | 70.20 | 76.40 | 0.00 | - | 2 | 137 | 60.38% |
| ISRG240119C00243330 | 2023-05-15 2:20PM EST | 243.33 | 80.58 | 90.60 | 97.20 | 0.00 | - | 1 | 6 | 142.88% |
| ISRG240119C00245000 | 2023-09-22 9:49AM EST | 245.00 | 52.00 | 32.80 | 38.00 | 0.00 | - | - | 3 | 0.00% |
| ISRG240119C00246670 | 2023-10-26 11:39AM EST | 246.67 | 24.60 | 71.00 | 76.70 | 0.00 | - | 11 | 0 | 85.38% |
| ISRG240119C00250000 | 2023-12-06 11:11AM EST | 250.00 | 64.50 | 59.60 | 65.10 | +3.37 | +5.51% | 1 | 141 | 61.53% |
| ISRG240119C00253330 | 2023-10-26 11:35AM EST | 253.33 | 20.90 | 65.80 | 69.50 | 0.00 | - | 8 | 0 | 80.68% |
| ISRG240119C00255000 | 2023-10-20 10:35AM EST | 255.00 | 23.20 | 53.50 | 56.90 | 0.00 | - | 8 | 10 | 41.65% |
| ISRG240119C00256670 | 2023-10-20 10:34AM EST | 256.67 | 22.30 | 50.60 | 55.30 | 0.00 | - | 8 | 25 | 41.02% |
| ISRG240119C00260000 | 2023-12-01 10:02AM EST | 260.00 | 55.00 | 49.80 | 55.20 | 0.00 | - | 1 | 326 | 54.03% |
| ISRG240119C00263330 | 2023-11-29 12:18PM EST | 263.33 | 53.12 | 47.80 | 52.50 | 0.00 | - | 2 | 66 | 53.80% |
| ISRG240119C00265000 | 2023-11-22 9:30AM EST | 265.00 | 52.90 | 46.40 | 50.60 | 0.00 | - | 3 | 345 | 51.60% |
| ISRG240119C00266670 | 2023-11-24 10:04AM EST | 266.67 | 54.81 | 45.50 | 51.60 | 0.00 | - | 3 | 64 | 59.52% |
| ISRG240119C00270000 | 2023-12-04 11:42AM EST | 270.00 | 44.42 | 42.70 | 46.10 | 0.00 | - | 5 | 451 | 49.37% |
| ISRG240119C00273330 | 2023-12-04 2:44PM EST | 273.33 | 42.00 | 40.30 | 45.90 | 0.00 | - | 1 | 95 | 56.67% |
| ISRG240119C00275000 | 2023-11-28 12:25PM EST | 275.00 | 40.68 | 37.60 | 43.20 | 0.00 | - | 1 | 95 | 52.02% |
| ISRG240119C00276670 | 2023-11-22 12:51PM EST | 276.67 | 44.30 | 36.90 | 42.30 | 0.00 | - | 1 | 91 | 52.89% |
| ISRG240119C00280000 | 2023-12-04 10:51AM EST | 280.00 | 36.09 | 33.20 | 38.50 | 0.00 | - | 11 | 458 | 48.53% |
| ISRG240119C00283330 | 2023-11-27 11:57AM EST | 283.33 | 36.60 | 32.10 | 34.30 | 0.00 | - | 1 | 154 | 43.03% |
| ISRG240119C00285000 | 2023-12-05 2:30PM EST | 285.00 | 30.27 | 30.00 | 35.90 | 0.00 | - | 3 | 314 | 50.75% |
| ISRG240119C00286670 | 2023-11-21 10:18AM EST | 286.67 | 32.08 | 29.30 | 31.20 | 0.00 | - | 1 | 145 | 40.79% |
| ISRG240119C00290000 | 2023-12-04 11:42AM EST | 290.00 | 27.37 | 26.70 | 27.50 | 0.00 | - | 8 | 361 | 36.79% |
| ISRG240119C00293330 | 2023-12-06 1:24PM EST | 293.33 | 24.25 | 24.20 | 25.90 | -5.51 | -18.51% | 18 | 253 | 38.39% |
| ISRG240119C00295000 | 2023-12-05 3:13PM EST | 295.00 | 22.32 | 23.00 | 23.60 | 0.00 | - | 1 | 1,678 | 35.16% |
| ISRG240119C00300000 | 2023-12-06 2:59PM EST | 300.00 | 20.35 | 19.60 | 20.00 | +1.48 | +7.84% | 1 | 788 | 33.82% |
| ISRG240119C00305000 | 2023-12-05 2:21PM EST | 305.00 | 15.92 | 16.40 | 16.70 | 0.00 | - | 1 | 253 | 32.66% |
| ISRG240119C00306670 | 2023-12-06 2:24PM EST | 306.67 | 15.50 | 15.40 | 15.80 | +0.30 | +1.97% | 1 | 173 | 32.62% |
| ISRG240119C00310000 | 2023-12-06 3:54PM EST | 310.00 | 13.80 | 13.50 | 13.80 | +0.26 | +1.92% | 42 | 481 | 31.83% |
| ISRG240119C00313330 | 2023-12-05 11:13AM EST | 313.33 | 11.70 | 11.70 | 12.10 | 0.00 | - | 5 | 138 | 31.46% |
| ISRG240119C00315000 | 2023-12-06 10:55AM EST | 315.00 | 12.00 | 10.90 | 11.30 | +2.93 | +32.30% | 7 | 192 | 31.28% |
| ISRG240119C00316670 | 2023-12-06 11:07AM EST | 316.67 | 11.20 | 10.10 | 10.50 | +1.50 | +15.46% | 2 | 141 | 31.02% |
| ISRG240119C00320000 | 2023-12-06 10:24AM EST | 320.00 | 10.00 | 8.70 | 9.10 | +1.70 | +20.48% | 14 | 1,025 | 30.74% |
| ISRG240119C00323330 | 2023-12-05 11:33AM EST | 323.33 | 7.30 | 7.40 | 7.80 | -0.20 | -2.67% | 1 | 128 | 30.39% |
| ISRG240119C00325000 | 2023-12-05 1:31PM EST | 325.00 | 6.55 | 6.80 | 7.20 | 0.00 | - | 5 | 803 | 30.23% |
| ISRG240119C00326670 | 2023-12-01 3:14PM EST | 326.67 | 7.60 | 6.30 | 6.60 | 0.00 | - | 2 | 202 | 29.98% |
| ISRG240119C00330000 | 2023-12-06 12:53PM EST | 330.00 | 5.20 | 5.30 | 5.60 | +0.23 | +4.63% | 3 | 738 | 29.76% |
| ISRG240119C00333330 | 2023-12-05 10:24AM EST | 333.33 | 4.40 | 4.40 | 4.70 | 0.00 | - | 1 | 243 | 29.49% |
| ISRG240119C00335000 | 2023-12-05 11:28AM EST | 335.00 | 4.07 | 4.00 | 4.30 | 0.00 | - | 10 | 209 | 29.40% |
| ISRG240119C00336670 | 2023-12-04 9:51AM EST | 336.67 | 5.10 | 3.70 | 4.00 | 0.00 | - | 1 | 92 | 29.52% |
| ISRG240119C00340000 | 2023-12-06 10:57AM EST | 340.00 | 3.57 | 3.00 | 3.30 | +0.03 | +0.85% | 1 | 1,227 | 29.24% |
| ISRG240119C00343330 | 2023-12-04 12:26PM EST | 343.33 | 2.60 | 2.50 | 2.80 | 0.00 | - | 1 | 56 | 29.35% |
| ISRG240119C00345000 | 2023-12-06 12:51PM EST | 345.00 | 2.28 | 2.25 | 2.55 | +0.16 | +7.55% | 1 | 89 | 29.30% |
| ISRG240119C00346670 | 2023-11-27 3:53PM EST | 346.67 | 3.60 | 2.05 | 2.25 | 0.00 | - | 1 | 76 | 28.98% |
| ISRG240119C00350000 | 2023-12-06 1:51PM EST | 350.00 | 1.78 | 1.70 | 1.85 | +0.23 | +14.84% | 47 | 663 | 28.90% |
| ISRG240119C00353330 | 2023-11-17 10:28AM EST | 353.33 | 2.80 | 1.40 | 1.60 | 0.00 | - | 2 | 105 | 29.27% |
| ISRG240119C00355000 | 2023-11-27 1:13PM EST | 355.00 | 2.06 | 1.25 | 1.40 | 0.00 | - | 7 | 29 | 28.99% |
| ISRG240119C00356670 | 2023-12-01 9:46AM EST | 356.67 | 1.35 | 1.15 | 1.35 | 0.00 | - | 1 | 61 | 29.44% |
| ISRG240119C00360000 | 2023-11-29 10:59AM EST | 360.00 | 1.40 | 0.95 | 1.05 | 0.00 | - | 2 | 233 | 29.07% |
| ISRG240119C00363330 | 2023-10-26 9:54AM EST | 363.33 | 0.35 | 1.60 | 1.80 | 0.00 | - | 1 | 0 | 34.71% |
| ISRG240119C00365000 | 2023-11-21 3:16PM EST | 365.00 | 1.25 | 0.70 | 0.80 | 0.00 | - | 4 | 28 | 29.30% |
| ISRG240119C00366670 | 2023-11-22 9:30AM EST | 366.67 | 1.47 | 0.60 | 0.75 | 0.00 | - | 1 | 50 | 29.54% |
| ISRG240119C00370000 | 2023-12-06 3:35PM EST | 370.00 | 0.56 | 0.50 | 0.65 | -0.09 | -13.85% | 1 | 83 | 29.91% |
| ISRG240119C00373330 | 2023-11-02 12:05PM EST | 373.33 | 0.35 | 0.55 | 1.00 | 0.00 | - | 1 | 23 | 33.95% |
| ISRG240119C00375000 | 2023-11-22 2:14PM EST | 375.00 | 0.95 | 0.15 | 0.55 | 0.00 | - | 10 | 162 | 30.71% |
| ISRG240119C00376670 | 2023-10-30 9:34AM EST | 376.67 | 0.25 | 0.40 | 0.85 | 0.00 | - | 1 | 31 | 34.03% |
| ISRG240119C00380000 | 2023-11-24 10:58AM EST | 380.00 | 0.80 | 0.15 | 4.80 | 0.00 | - | 4 | 124 | 54.86% |
| ISRG240119C00383330 | 2023-11-22 9:30AM EST | 383.33 | 0.70 | 0.10 | 4.80 | 0.00 | - | 1 | 29 | 56.38% |
| ISRG240119C00385000 | 2023-10-30 9:43AM EST | 385.00 | 0.20 | 0.25 | 0.55 | 0.00 | - | - | 1 | 34.08% |
| ISRG240119C00386670 | 2023-11-14 11:08AM EST | 386.67 | 0.25 | 0.10 | 4.80 | 0.00 | - | 1 | 22 | 57.87% |
| ISRG240119C00390000 | 2023-11-20 3:12PM EST | 390.00 | 0.57 | 0.05 | 1.00 | 0.00 | - | 1 | 85 | 39.98% |
| ISRG240119C00393330 | 2023-11-10 11:59AM EST | 393.33 | 0.20 | 0.05 | 1.10 | 0.00 | - | 1 | 30 | 41.93% |
| ISRG240119C00395000 | 2023-10-31 1:04PM EST | 395.00 | 0.15 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 47.62% |
| ISRG240119C00396670 | 2023-11-09 11:36AM EST | 396.67 | 0.15 | 0.10 | 4.80 | 0.00 | - | 5 | 82 | 51.61% |
| ISRG240119C00400000 | 2023-12-04 9:48AM EST | 400.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | 24 | 349 | 42.04% |
| ISRG240119C00403330 | 2023-11-30 10:04AM EST | 403.33 | 0.15 | 0.10 | 3.80 | 0.00 | - | 1 | 51 | 51.25% |
| ISRG240119C00405000 | 2023-10-30 10:58AM EST | 405.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 42.65% |
| ISRG240119C00406670 | 2023-11-01 11:54AM EST | 406.67 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 51 | 52.44% |
| ISRG240119C00410000 | 2023-12-05 12:14PM EST | 410.00 | 0.07 | 0.05 | 0.50 | 0.00 | - | 2 | 59 | 41.26% |
| ISRG240119C00413330 | 2023-12-06 12:09PM EST | 413.33 | 0.05 | 0.00 | 1.95 | -0.05 | -50.00% | 1 | 159 | 54.76% |
| ISRG240119C00420000 | 2023-12-06 12:09PM EST | 420.00 | 0.05 | 0.00 | 2.00 | -0.32 | -86.49% | 1 | 94 | 57.34% |
| ISRG240119C00426670 | 2023-10-30 12:38PM EST | 426.67 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 12 | 62.05% |
| ISRG240119C00430000 | 2023-12-06 12:09PM EST | 430.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 23 | 63.16% |
| ISRG240119C00433330 | 2023-11-29 10:36AM EST | 433.33 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 30 | 64.26% |
| ISRG240119C00440000 | 2023-12-06 12:09PM EST | 440.00 | 0.05 | 0.00 | 1.00 | -0.05 | -50.00% | 1 | 29 | 55.70% |
| ISRG240119C00446670 | 2023-10-18 11:10AM EST | 446.67 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 68.52% |
| ISRG240119C00450000 | 2023-11-28 12:28PM EST | 450.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 20 | 81 | 48.49% |
| ISRG240119C00453330 | 2023-11-17 12:56PM EST | 453.33 | 0.05 | 0.00 | 2.05 | 0.00 | - | 1 | 22 | 59.69% |
| ISRG240119C00460000 | 2023-11-27 12:20PM EST | 460.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 71 | 54.74% |
| ISRG240119C00466670 | 2023-10-17 8:57AM EST | 466.67 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 78 | 25.00% |
| ISRG240119C00470000 | 2023-10-17 9:05AM EST | 470.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 86 | 25.00% |
| ISRG240119C00473330 | 2023-10-17 9:05AM EST | 473.33 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| ISRG240119C00480000 | 2023-11-17 1:21PM EST | 480.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 2 | 9 | 78.34% |
| ISRG240119C00486670 | 2023-03-24 8:47AM EST | 486.67 | 0.74 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 68.09% |
| ISRG240119C00490000 | 2023-10-19 12:21PM EST | 490.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 81.10% |
| ISRG240119C00493330 | 2023-10-26 11:36AM EST | 493.33 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 0 | 80.20% |
| ISRG240119C00500000 | 2023-12-06 12:09PM EST | 500.00 | 0.05 | 0.00 | 0.80 | -0.05 | -50.00% | 1 | 328 | 62.16% |
| ISRG240119C00506670 | 2022-09-20 12:03PM EST | 506.67 | 0.70 | 0.50 | 2.25 | 0.00 | - | 1 | 3 | 76.98% |
| ISRG240119C00513330 | 2023-10-17 1:56PM EST | 513.33 | 0.15 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 87.23% |
| ISRG240119C00520000 | 2023-12-06 12:10PM EST | 520.00 | 0.05 | 0.00 | 4.80 | -0.20 | -80.00% | 5 | 136 | 88.90% |
| ISRG240119C00540000 | 2023-11-22 3:47PM EST | 540.00 | 0.19 | 0.00 | 0.20 | 0.00 | - | 3 | 216 | 59.86% |
| ISRG240119C00600000 | 2021-09-20 2:04PM EST | 600.00 | 463.00 | 428.00 | 436.00 | 0.00 | - | - | 1 | 0.00% |
| ISRG240119C00780000 | 2021-09-29 9:11AM EST | 780.00 | 330.28 | 301.50 | 311.50 | 0.00 | - | - | 10 | 1,534.18% |
| ISRG240119C00790000 | 2021-09-29 9:11AM EST | 790.00 | 323.73 | 295.50 | 305.00 | 0.00 | - | - | 10 | 1,334.23% |
| ISRG240119C00800000 | 2021-10-04 11:06AM EST | 800.00 | 292.00 | 289.50 | 299.50 | 0.00 | - | 3 | 2 | 1,233.59% |
| ISRG240119C00820000 | 2021-09-19 11:08PM EST | 820.00 | 324.41 | 278.00 | 287.50 | 0.00 | - | - | 10 | 1,101.51% |
| ISRG240119C00840000 | 2021-09-19 11:08PM EST | 840.00 | 311.66 | 266.50 | 276.00 | 0.00 | - | - | 10 | 1,013.14% |
| ISRG240119C00880000 | 2021-09-29 8:47AM EST | 880.00 | 269.85 | 245.00 | 254.00 | 0.00 | - | - | 1 | 893.80% |
| ISRG240119C00900000 | 2021-10-01 11:01AM EST | 900.00 | 236.57 | 235.00 | 243.50 | 0.00 | - | 1 | 3 | 849.67% |
| ISRG240119C00950000 | 2021-09-24 1:07PM EST | 950.00 | 260.84 | 210.50 | 219.00 | 0.00 | - | 1 | 2 | 762.03% |
| ISRG240119C00960000 | 2021-10-04 1:36PM EST | 960.00 | 212.00 | 206.00 | 214.50 | 0.00 | - | 2 | 2 | 747.99% |
| ISRG240119C00970000 | 2021-09-20 10:10AM EST | 970.00 | 240.65 | 201.50 | 210.00 | 0.00 | - | 1 | 1 | 734.41% |
| ISRG240119C00980000 | 2021-10-04 1:56PM EST | 980.00 | 205.37 | 197.50 | 205.50 | 0.00 | - | 5 | 1 | 722.06% |
| ISRG240119C00990000 | 2021-09-28 2:10PM EST | 990.00 | 216.44 | 193.00 | 201.00 | 0.00 | - | - | 1 | 709.28% |
| ISRG240119C01000000 | 2021-10-01 8:45AM EST | 1,000.00 | 200.00 | 189.00 | 197.00 | 0.00 | - | 1 | 1 | 698.36% |
| ISRG240119C01020000 | 2021-09-27 2:00PM EST | 1,020.00 | 210.50 | 181.00 | 189.00 | 0.00 | - | - | 2 | 677.30% |
| ISRG240119C01040000 | 2021-09-28 11:46AM EST | 1,040.00 | 189.70 | 173.00 | 181.00 | 0.00 | - | 3 | 7 | 657.12% |
| ISRG240119C01080000 | 2021-09-28 8:39AM EST | 1,080.00 | 175.20 | 158.50 | 166.50 | 0.00 | - | - | 1 | 622.91% |
| ISRG240119C01100000 | 2021-09-22 10:01AM EST | 1,100.00 | 181.78 | 151.50 | 159.50 | 0.00 | - | - | 1 | 607.19% |
| ISRG240119C01110000 | 2021-09-29 11:36AM EST | 1,110.00 | 161.92 | 148.00 | 156.00 | 0.00 | - | - | 2 | 599.47% |
| ISRG240119C01120000 | 2021-09-19 11:08PM EST | 1,120.00 | 180.00 | 145.00 | 153.00 | 0.00 | - | - | 1 | 593.10% |
| ISRG240119C01200000 | 2021-09-30 10:42AM EST | 1,200.00 | 137.95 | 121.50 | 129.50 | 0.00 | - | 5 | 10 | 545.07% |
| ISRG240119C01210000 | 2021-09-19 11:08PM EST | 1,210.00 | 151.87 | 119.00 | 127.00 | 0.00 | - | - | 5 | 540.26% |
| ISRG240119C01320000 | 2021-09-27 2:36PM EST | 1,320.00 | 113.00 | 94.00 | 102.00 | 0.00 | - | - | 1 | 493.58% |
| ISRG240119C01400000 | 2021-09-29 10:52AM EST | 1,400.00 | 94.00 | 79.50 | 87.50 | 0.00 | - | 50 | 50 | 467.73% |
| ISRG240119C01500000 | 2021-09-27 1:08PM EST | 1,500.00 | 78.50 | 64.00 | 72.50 | 0.00 | - | 1 | 2 | 440.74% |
| ISRG240119C01540000 | 2021-09-29 11:08AM EST | 1,540.00 | 68.45 | 58.50 | 67.50 | 0.00 | - | - | 1 | 431.43% |
| ISRG240119C01560000 | 2021-09-29 11:08AM EST | 1,560.00 | 65.55 | 56.50 | 65.00 | 0.00 | - | - | 1 | 427.57% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240119P00095000 | 2023-08-18 11:20AM EST | 95.00 | 0.07 | 0.00 | 0.70 | 0.00 | - | 60 | 355 | 150.29% |
| ISRG240119P00100000 | 2023-11-22 11:12AM EST | 100.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 41 | 124.22% |
| ISRG240119P00105000 | 2023-08-29 8:30AM EST | 105.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 154.25% |
| ISRG240119P00110000 | 2023-11-14 2:29PM EST | 110.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 56 | 116.99% |
| ISRG240119P00115000 | 2023-10-04 2:23PM EST | 115.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 10 | 13 | 175.29% |
| ISRG240119P00120000 | 2023-11-03 2:52PM EST | 120.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 306 | 111.91% |
| ISRG240119P00125000 | 2023-11-14 2:30PM EST | 125.00 | 0.05 | 0.00 | 4.40 | 0.00 | - | 1 | 101 | 159.03% |
| ISRG240119P00130000 | 2023-10-25 8:30AM EST | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| ISRG240119P00135000 | 2023-11-22 9:30AM EST | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 341 | 80.86% |
| ISRG240119P00140000 | 2023-11-21 2:52PM EST | 140.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 29 | 200 | 82.81% |
| ISRG240119P00145000 | 2023-11-21 1:03PM EST | 145.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 3 | 14 | 132.40% |
| ISRG240119P00150000 | 2023-11-02 11:29AM EST | 150.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 11 | 97 | 91.11% |
| ISRG240119P00155000 | 2023-11-21 10:31AM EST | 155.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 94 | 127.61% |
| ISRG240119P00160000 | 2023-11-22 2:35PM EST | 160.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 144 | 65.23% |
| ISRG240119P00163330 | 2023-11-03 8:49AM EST | 163.33 | 0.31 | 0.00 | 0.20 | 0.00 | - | 1 | 43 | 72.75% |
| ISRG240119P00165000 | 2023-11-24 11:10AM EST | 165.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 6 | 17 | 117.65% |
| ISRG240119P00166670 | 2023-11-06 9:43AM EST | 166.67 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 116.04% |
| ISRG240119P00170000 | 2023-12-04 11:37AM EST | 170.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 147 | 63.67% |
| ISRG240119P00173330 | 2023-11-08 12:42PM EST | 173.33 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 14 | 66.50% |
| ISRG240119P00175000 | 2023-11-03 8:36AM EST | 175.00 | 0.45 | 0.00 | 3.70 | 0.00 | - | 1 | 55 | 102.33% |
| ISRG240119P00180000 | 2023-11-21 10:30AM EST | 180.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 1 | 107 | 103.74% |
| ISRG240119P00185000 | 2023-11-22 11:12AM EST | 185.00 | 0.13 | 0.00 | 1.50 | 0.00 | - | 1 | 69 | 79.00% |
| ISRG240119P00186670 | 2023-12-06 11:22AM EST | 186.67 | 0.05 | 0.00 | 0.05 | -0.67 | -93.06% | 1 | 79 | 50.78% |
| ISRG240119P00190000 | 2023-12-06 10:09AM EST | 190.00 | 0.05 | 0.00 | 0.05 | -0.30 | -85.71% | 2 | 238 | 52.73% |
| ISRG240119P00193330 | 2023-12-06 10:10AM EST | 193.33 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 71 | 50.98% |
| ISRG240119P00195000 | 2023-11-16 12:59PM EST | 195.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 1 | 53 | 90.86% |
| ISRG240119P00196670 | 2023-11-27 12:20PM EST | 196.67 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 32 | 55.86% |
| ISRG240119P00200000 | 2023-12-05 12:14PM EST | 200.00 | 0.11 | 0.05 | 0.20 | 0.00 | - | 2 | 373 | 52.73% |
| ISRG240119P00203330 | 2023-11-17 9:58AM EST | 203.33 | 0.40 | 0.00 | 0.30 | 0.00 | - | 1 | 92 | 52.15% |
| ISRG240119P00205000 | 2023-11-17 9:56AM EST | 205.00 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 51.27% |
| ISRG240119P00206670 | 2023-11-17 9:55AM EST | 206.67 | 0.35 | 0.00 | 0.30 | 0.00 | - | 1 | 207 | 50.29% |
| ISRG240119P00210000 | 2023-12-04 10:27AM EST | 210.00 | 0.22 | 0.00 | 0.30 | 0.00 | - | 1 | 79 | 53.37% |
| ISRG240119P00213330 | 2023-11-24 9:48AM EST | 213.33 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 63 | 51.47% |
| ISRG240119P00215000 | 2023-11-28 3:50PM EST | 215.00 | 0.30 | 0.10 | 4.80 | 0.00 | - | 1 | 7 | 75.34% |
| ISRG240119P00216670 | 2023-11-22 11:11AM EST | 216.67 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 155 | 49.61% |
| ISRG240119P00220000 | 2023-11-21 3:54PM EST | 220.00 | 0.55 | 0.05 | 2.00 | 0.00 | - | 22 | 214 | 58.96% |
| ISRG240119P00223330 | 2023-12-04 3:16PM EST | 223.33 | 0.30 | 0.10 | 4.80 | 0.00 | - | 1 | 796 | 69.04% |
| ISRG240119P00225000 | 2023-12-05 3:13PM EST | 225.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 1 | 5 | 52.78% |
| ISRG240119P00226670 | 2023-11-27 9:55AM EST | 226.67 | 0.40 | 0.10 | 4.80 | 0.00 | - | 1 | 87 | 66.57% |
| ISRG240119P00230000 | 2023-12-01 11:51AM EST | 230.00 | 0.50 | 0.00 | 1.40 | 0.00 | - | 1 | 446 | 56.13% |
| ISRG240119P00233330 | 2023-11-24 9:49AM EST | 233.33 | 0.50 | 0.00 | 3.70 | 0.00 | - | 1 | 129 | 57.52% |
| ISRG240119P00235000 | 2023-11-30 9:53AM EST | 235.00 | 0.50 | 0.00 | 1.55 | 0.00 | - | 1 | 810 | 54.08% |
| ISRG240119P00236670 | 2023-11-30 9:56AM EST | 236.67 | 0.55 | 0.10 | 4.80 | 0.00 | - | 1 | 128 | 59.29% |
| ISRG240119P00240000 | 2023-11-30 12:08PM EST | 240.00 | 0.60 | 0.15 | 1.35 | 0.00 | - | 1 | 179 | 49.18% |
| ISRG240119P00243330 | 2023-11-20 10:14AM EST | 243.33 | 1.05 | 0.10 | 4.80 | 0.00 | - | 2 | 281 | 54.55% |
| ISRG240119P00245000 | 2023-11-22 3:18PM EST | 245.00 | 0.80 | 0.25 | 1.60 | 0.00 | - | 4 | 177 | 47.86% |
| ISRG240119P00246670 | 2023-11-14 11:36AM EST | 246.67 | 2.40 | 0.10 | 4.80 | 0.00 | - | 1 | 60 | 52.21% |
| ISRG240119P00250000 | 2023-12-05 10:34AM EST | 250.00 | 0.95 | 0.35 | 0.85 | 0.00 | - | 6 | 410 | 38.67% |
| ISRG240119P00253330 | 2023-12-06 10:35AM EST | 253.33 | 1.02 | 0.75 | 3.70 | +0.12 | +13.33% | 1 | 88 | 53.86% |
| ISRG240119P00255000 | 2023-11-30 3:03PM EST | 255.00 | 1.05 | 0.85 | 0.95 | 0.00 | - | 1 | 475 | 36.63% |
| ISRG240119P00256670 | 2023-11-30 3:04PM EST | 256.67 | 1.12 | 0.90 | 1.05 | 0.00 | - | 1 | 183 | 36.45% |
| ISRG240119P00260000 | 2023-12-05 3:05PM EST | 260.00 | 1.25 | 1.10 | 1.20 | 0.00 | - | 4 | 429 | 35.57% |
| ISRG240119P00263330 | 2023-12-01 2:51PM EST | 263.33 | 1.10 | 1.25 | 1.40 | 0.00 | - | 2 | 171 | 34.88% |
| ISRG240119P00265000 | 2023-12-05 12:49PM EST | 265.00 | 1.70 | 1.35 | 1.50 | 0.00 | - | 7 | 290 | 34.45% |
| ISRG240119P00266670 | 2023-12-05 2:41PM EST | 266.67 | 1.75 | 1.50 | 1.65 | 0.00 | - | 1 | 107 | 34.28% |
| ISRG240119P00270000 | 2023-12-05 3:20PM EST | 270.00 | 2.01 | 1.75 | 1.90 | 0.00 | - | 11 | 785 | 33.47% |
| ISRG240119P00273330 | 2023-12-06 3:30PM EST | 273.33 | 2.10 | 2.05 | 2.25 | -0.30 | -12.50% | 1 | 174 | 32.96% |
| ISRG240119P00275000 | 2023-12-04 2:55PM EST | 275.00 | 2.24 | 2.25 | 2.40 | 0.00 | - | 1 | 230 | 32.50% |
| ISRG240119P00276670 | 2023-12-06 3:30PM EST | 276.67 | 2.49 | 2.40 | 2.60 | -0.11 | -4.23% | 1 | 204 | 32.20% |
| ISRG240119P00280000 | 2023-12-05 12:44PM EST | 280.00 | 3.57 | 2.85 | 3.10 | 0.00 | - | 15 | 619 | 31.83% |
| ISRG240119P00283330 | 2023-11-22 3:49PM EST | 283.33 | 3.40 | 3.30 | 3.60 | 0.00 | - | 1 | 205 | 31.19% |
| ISRG240119P00285000 | 2023-12-05 2:19PM EST | 285.00 | 4.00 | 3.60 | 3.90 | 0.00 | - | 13 | 1,445 | 30.94% |
| ISRG240119P00286670 | 2023-11-30 3:54PM EST | 286.67 | 4.20 | 3.90 | 4.20 | 0.00 | - | 9 | 83 | 30.62% |
| ISRG240119P00290000 | 2023-12-05 3:05PM EST | 290.00 | 5.05 | 4.60 | 4.80 | 0.00 | - | 6 | 207 | 29.81% |
| ISRG240119P00293330 | 2023-12-01 1:20PM EST | 293.33 | 4.30 | 5.40 | 5.60 | 0.00 | - | 2 | 100 | 29.32% |
| ISRG240119P00295000 | 2023-12-05 2:44PM EST | 295.00 | 6.50 | 5.80 | 6.10 | 0.00 | - | 1 | 417 | 29.24% |
| ISRG240119P00300000 | 2023-12-06 1:06PM EST | 300.00 | 7.50 | 7.30 | 7.50 | -1.17 | -13.49% | 3 | 465 | 28.25% |
| ISRG240119P00305000 | 2023-12-06 2:58PM EST | 305.00 | 8.83 | 9.00 | 9.30 | -0.37 | -4.02% | 1,000 | 149 | 27.57% |
| ISRG240119P00306670 | 2023-12-06 3:13PM EST | 306.67 | 9.38 | 9.70 | 10.00 | +0.78 | +9.07% | 2 | 121 | 27.42% |
| ISRG240119P00310000 | 2023-12-06 2:02PM EST | 310.00 | 11.10 | 11.10 | 11.40 | -0.90 | -7.50% | 101 | 898 | 26.85% |
| ISRG240119P00313330 | 2023-12-05 3:55PM EST | 313.33 | 13.60 | 12.60 | 13.10 | 0.00 | - | 1 | 119 | 26.64% |
| ISRG240119P00315000 | 2023-12-06 11:04AM EST | 315.00 | 12.70 | 13.60 | 13.90 | -0.60 | -4.51% | 6 | 46 | 26.28% |
| ISRG240119P00316670 | 2023-12-05 2:49PM EST | 316.67 | 15.70 | 14.50 | 14.80 | 0.00 | - | 1 | 85 | 26.06% |
| ISRG240119P00320000 | 2023-12-06 10:24AM EST | 320.00 | 15.40 | 16.40 | 16.80 | -0.70 | -4.35% | 1 | 88 | 25.83% |
| ISRG240119P00323330 | 2023-12-01 11:43AM EST | 323.33 | 16.20 | 18.40 | 18.80 | 0.00 | - | 3 | 17 | 25.22% |
| ISRG240119P00325000 | 2023-12-05 9:33AM EST | 325.00 | 19.30 | 19.50 | 19.90 | 0.00 | - | 3 | 27 | 25.01% |
| ISRG240119P00326670 | 2023-11-29 3:22PM EST | 326.67 | 20.40 | 20.20 | 21.70 | 0.00 | - | 6 | 26 | 26.57% |
| ISRG240119P00330000 | 2023-12-05 9:33AM EST | 330.00 | 22.80 | 21.10 | 24.80 | 0.00 | - | 1 | 17 | 28.30% |
| ISRG240119P00333330 | 2023-12-04 9:44AM EST | 333.33 | 23.50 | 24.20 | 26.60 | 0.00 | - | 1 | 1 | 26.04% |
| ISRG240119P00335000 | 2023-12-06 11:32AM EST | 335.00 | 26.60 | 25.50 | 28.00 | -50.48 | -65.49% | 2 | 0 | 26.20% |
| ISRG240119P00336670 | 2023-12-04 11:06AM EST | 336.67 | 27.36 | 25.10 | 29.70 | 0.00 | - | 2 | 2 | 27.30% |
| ISRG240119P00340000 | 2023-11-16 2:39PM EST | 340.00 | 37.10 | 29.10 | 33.00 | 0.00 | - | 1 | 4 | 29.12% |
| ISRG240119P00343330 | 2023-07-25 2:01PM EST | 343.33 | 26.30 | 56.70 | 61.90 | 0.00 | - | 5 | 7 | 90.24% |
| ISRG240119P00345000 | 2023-12-04 9:52AM EST | 345.00 | 31.30 | 33.20 | 38.00 | 0.00 | - | 1 | 1 | 31.90% |
| ISRG240119P00346670 | 2023-12-06 12:51PM EST | 346.67 | 37.40 | 35.40 | 40.40 | +7.10 | +23.43% | 3 | 0 | 35.30% |
| ISRG240119P00350000 | 2023-10-25 2:09PM EST | 350.00 | 80.60 | 32.50 | 34.50 | 0.00 | - | 8 | 0 | 0.00% |
| ISRG240119P00353330 | 2023-07-25 1:44PM EST | 353.33 | 31.40 | 66.90 | 70.90 | 0.00 | - | 7 | 4 | 96.45% |
| ISRG240119P00355000 | 2023-08-15 1:50PM EST | 355.00 | 48.50 | 51.70 | 54.00 | 0.00 | - | 9 | 12 | 52.63% |
| ISRG240119P00356670 | 2023-07-25 2:01PM EST | 356.67 | 34.20 | 69.00 | 72.40 | 0.00 | - | 7 | 6 | 95.04% |
| ISRG240119P00360000 | 2023-08-18 2:55PM EST | 360.00 | 73.88 | 63.20 | 66.40 | 0.00 | - | 6 | 15 | 74.36% |
| ISRG240119P00363330 | 2023-07-25 11:40AM EST | 363.33 | 38.90 | 74.60 | 79.60 | 0.00 | - | 6 | 3 | 98.77% |
| ISRG240119P00365000 | 2023-07-25 12:38PM EST | 365.00 | 39.70 | 75.50 | 81.80 | 0.00 | - | 6 | 2 | 99.54% |
| ISRG240119P00366670 | 2023-07-25 1:40PM EST | 366.67 | 40.60 | 79.90 | 84.00 | 0.00 | - | 5 | 2 | 104.55% |
| ISRG240119P00370000 | 2023-07-19 12:07PM EST | 370.00 | 36.00 | 81.40 | 85.30 | 0.00 | - | 2 | 0 | 101.92% |
| ISRG240119P00373330 | 2023-07-18 11:42AM EST | 373.33 | 37.50 | 79.80 | 84.10 | 0.00 | - | 1 | 2 | 92.13% |
| ISRG240119P00375000 | 2023-07-18 11:42AM EST | 375.00 | 38.50 | 82.50 | 84.30 | 0.00 | - | 1 | 0 | 92.54% |
| ISRG240119P00380000 | 2022-03-16 12:54PM EST | 380.00 | 118.60 | 108.20 | 117.20 | 0.00 | - | - | 1 | 154.13% |
| ISRG240119P00385000 | 2023-11-21 1:22PM EST | 385.00 | 73.07 | 72.30 | 76.80 | 0.00 | - | - | 0 | 45.03% |
| ISRG240119P00386670 | 2023-08-09 10:10AM EST | 386.67 | 80.12 | 87.20 | 90.50 | 0.00 | - | 1 | 0 | 82.27% |
| ISRG240119P00390000 | 2023-11-21 1:21PM EST | 390.00 | 78.26 | 77.20 | 82.00 | 0.00 | - | 2 | 0 | 48.06% |
| ISRG240119P00393330 | 2023-10-10 2:29PM EST | 393.33 | 95.08 | 117.30 | 123.50 | 0.00 | - | 1 | 0 | 148.65% |
| ISRG240119P00396670 | 2023-04-19 1:13PM EST | 396.67 | 96.14 | 79.50 | 86.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG240119P00400000 | 2023-07-27 9:29AM EST | 400.00 | 71.53 | 100.10 | 103.80 | 0.00 | - | 40 | 0 | 88.18% |
| ISRG240119P00410000 | 2023-11-21 3:46PM EST | 410.00 | 98.97 | 97.60 | 102.00 | 0.00 | - | - | 0 | 55.49% |
| ISRG240119P00413330 | 2023-11-21 3:46PM EST | 413.33 | 102.34 | 101.30 | 106.10 | 0.00 | - | - | 0 | 60.86% |
| ISRG240119P00430000 | 2022-06-02 10:05AM EST | 430.00 | 210.50 | 222.10 | 225.70 | 0.00 | - | 10 | 0 | 325.02% |
| ISRG240119P00440000 | 2022-05-19 2:06PM EST | 440.00 | 219.09 | 245.70 | 250.20 | 0.00 | - | 10 | 0 | 364.02% |
| ISRG240119P00450000 | 2022-03-30 1:44PM EST | 450.00 | 152.20 | 206.90 | 214.40 | 0.00 | - | 1 | 6 | 255.81% |
| ISRG240119P00460000 | 2023-01-11 10:12AM EST | 460.00 | 200.57 | 213.20 | 216.30 | 0.00 | - | - | 0 | 246.52% |
| ISRG240119P00470000 | 2023-01-11 2:42PM EST | 470.00 | 211.70 | 223.10 | 226.70 | 0.00 | - | - | 0 | 251.15% |
| ISRG240119P00480000 | 2023-11-21 1:22PM EST | 480.00 | 168.08 | 167.60 | 173.30 | 0.00 | - | 2 | 0 | 62.89% |
| ISRG240119P00490000 | 2023-11-21 1:21PM EST | 490.00 | 178.27 | 177.90 | 181.30 | 0.00 | - | 2 | 0 | 74.60% |
| ISRG240119P00520000 | 2021-09-27 8:39AM EST | 520.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ISRG240119P00540000 | 2023-01-11 3:35PM EST | 540.00 | 281.17 | 292.30 | 297.80 | 0.00 | - | 8 | 0 | 277.92% |
| ISRG240119P00560000 | 2021-09-27 2:33PM EST | 560.00 | 31.50 | 33.10 | 41.40 | 0.00 | - | - | 1 | 0.00% |
| ISRG240119P00600000 | 2021-10-01 2:17PM EST | 600.00 | 40.00 | 41.10 | 49.50 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240119P00610000 | 2021-10-01 8:59AM EST | 610.00 | 45.53 | 43.00 | 51.50 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG240119P00660000 | 2021-09-27 9:35AM EST | 660.00 | 50.10 | 55.00 | 64.00 | 0.00 | - | - | 1 | 0.00% |
| ISRG240119P00710000 | 2021-09-27 1:25PM EST | 710.00 | 64.40 | 69.00 | 78.00 | 0.00 | - | - | 1 | 0.00% |
| ISRG240119P00740000 | 2021-09-29 9:07AM EST | 740.00 | 75.97 | 78.00 | 88.00 | 0.00 | - | - | 1 | 0.00% |
| ISRG240119P00780000 | 2021-10-04 11:56AM EST | 780.00 | 97.20 | 93.00 | 102.00 | 0.00 | - | 1 | 2 | 0.00% |
| ISRG240119P00850000 | 2021-09-27 2:57PM EST | 850.00 | 110.00 | 120.50 | 129.50 | 0.00 | - | 1 | 2 | 0.00% |
| ISRG240119P00980000 | 2021-09-20 10:01AM EST | 980.00 | 168.86 | 185.50 | 193.50 | 0.00 | - | - | 2 | 0.00% |
| ISRG240119P01020000 | 2021-09-27 2:00PM EST | 1,020.00 | 190.25 | 208.50 | 216.50 | 0.00 | - | - | 1 | 0.00% |
| ISRG240119P01030000 | 2021-09-27 9:41AM EST | 1,030.00 | 193.36 | 214.50 | 222.50 | 0.00 | - | 1 | 2 | 0.00% |
| ISRG240119P01040000 | 2021-09-23 8:54AM EST | 1,040.00 | 195.80 | 220.50 | 228.50 | 0.00 | - | 3 | 4 | 0.00% |
| ISRG240119P01060000 | 2021-09-20 10:01AM EST | 1,060.00 | 212.85 | 233.00 | 241.00 | 0.00 | - | - | 2 | 0.00% |
| ISRG240119P01200000 | 2021-10-04 9:30AM EST | 1,200.00 | 325.00 | 329.00 | 337.00 | 0.00 | - | 1 | 3 | 0.00% |
