ISRG - Intuitive Surgical, Inc.

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240119C000950002023-01-13 12:13PM EDT95.00169.26153.50156.900.00-100.00%
ISRG240119C001000002022-10-06 9:30AM EDT100.00110.00146.00149.800.00-220.00%
ISRG240119C001100002022-12-19 1:04PM EDT110.00159.90150.40155.700.00-550.00%
ISRG240119C001150002023-05-26 11:54AM EDT115.00193.950.000.000.00-100.00%
ISRG240119C001200002023-01-18 12:17PM EDT120.00148.75124.30127.900.00-110.00%
ISRG240119C001250002023-01-26 3:27PM EDT125.00130.43112.70115.800.00-2130.00%
ISRG240119C001300002022-09-21 10:21AM EDT130.0087.4095.10102.400.00-14140.00%
ISRG240119C001350002023-06-06 3:48PM EDT135.00185.150.000.000.00-600.00%
ISRG240119C001400002023-05-08 2:14PM EDT140.00167.89168.50174.100.00-2870.92%
ISRG240119C001450002022-09-21 3:42PM EDT145.0071.9589.8094.400.00-110.00%
ISRG240119C001500002023-05-24 3:20PM EDT150.00159.000.000.000.00-2000.00%
ISRG240119C001550002023-03-20 12:02PM EDT155.0095.10148.40153.900.00-43151.58%
ISRG240119C001600002023-05-30 12:07PM EDT160.00154.700.000.000.00-100.00%
ISRG240119C001633302022-03-09 12:33PM EDT163.33131.60138.00147.300.00-1256.33%
ISRG240119C001650002023-05-08 2:14PM EDT165.00142.80145.80150.400.00-23164.17%
ISRG240119C001666702021-11-10 7:50AM EDT166.678.72186.50195.500.00---156.60%
ISRG240119C001700002023-01-13 12:49PM EDT170.00102.1488.3090.800.00-2220.00%
ISRG240119C001733302023-02-15 10:59AM EDT173.3382.0074.1081.800.00-2230.00%
ISRG240119C001750002023-03-08 10:44AM EDT175.0070.2189.1095.200.00-1130.00%
ISRG240119C001800002023-05-15 10:16AM EDT180.00134.370.000.000.00-100.00%
ISRG240119C001850002023-05-26 12:15PM EDT185.00128.320.000.000.00-200.00%
ISRG240119C001866702022-10-19 10:59AM EDT186.6762.8095.30100.200.00-120.00%
ISRG240119C001900002023-05-17 10:45AM EDT190.00124.000.000.000.00-200.00%
ISRG240119C001933302023-01-12 10:58AM EDT193.3382.5069.6072.800.00-1200.00%
ISRG240119C001950002023-02-10 11:47AM EDT195.0069.5750.5054.000.00-1240.00%
ISRG240119C001966702022-10-04 9:30AM EDT196.6741.740.000.000.00-110.00%
ISRG240119C002000002023-05-08 2:15PM EDT200.00112.80115.80121.000.00-611259.58%
ISRG240119C002033302022-12-09 10:32AM EDT203.3391.3087.7090.000.00-170.00%
ISRG240119C002066702022-12-09 10:32AM EDT206.6788.9585.1086.600.00-1160.00%
ISRG240119C002100002023-04-27 2:45PM EDT210.0097.71104.80109.900.00-12252.69%
ISRG240119C002133302023-05-22 9:35AM EDT213.33111.700.000.000.00-500.00%
ISRG240119C002166702023-05-23 12:42PM EDT216.6797.700.000.000.00-100.00%
ISRG240119C002200002023-06-07 9:30AM EDT220.00105.600.000.000.00-100.00%
ISRG240119C002233302023-05-26 11:33AM EDT223.3394.950.000.000.00-100.00%
ISRG240119C002266702023-06-07 9:30AM EDT226.67100.100.000.000.00-100.00%
ISRG240119C002300002023-05-11 3:30PM EDT230.0087.600.000.000.00-500.00%
ISRG240119C002333302023-06-05 2:39PM EDT233.3395.050.000.000.00-300.00%
ISRG240119C002366702023-03-03 3:18PM EDT236.6733.1042.9048.100.00-1180.00%
ISRG240119C002400002023-06-05 3:14PM EDT240.0091.000.000.000.00-700.00%
ISRG240119C002433302023-05-15 3:20PM EDT243.3380.580.000.000.00-100.00%
ISRG240119C002466702023-03-28 9:36AM EDT246.6740.0667.8071.400.00-12237.69%
ISRG240119C002500002023-06-05 3:12PM EDT250.0082.500.000.000.00-200.00%
ISRG240119C002533302023-03-16 1:45PM EDT253.3328.7540.8047.900.00-1330.00%
ISRG240119C002566702023-04-13 1:49PM EDT256.6740.9566.4072.400.00-14148.31%
ISRG240119C002600002023-06-07 9:54AM EDT260.0070.800.000.000.00-500.00%
ISRG240119C002633302023-05-17 10:01AM EDT263.3362.540.000.000.00-3000.00%
ISRG240119C002666702023-06-05 3:11PM EDT266.6769.000.000.000.00-200.00%
ISRG240119C002700002023-05-24 9:36AM EDT270.0054.200.000.000.00-100.00%
ISRG240119C002733302023-05-17 9:59AM EDT273.3355.600.000.000.00-3000.00%
ISRG240119C002766702023-05-22 10:55AM EDT276.6761.400.000.000.00-1000.00%
ISRG240119C002800002023-06-07 10:00AM EDT280.0055.200.000.000.00-1000.00%
ISRG240119C002833302023-04-19 9:30AM EDT283.3339.300.000.000.00-1620.00%
ISRG240119C002850002023-06-06 9:53AM EDT285.0055.150.000.000.00-100.00%
ISRG240119C002866702023-05-15 1:21PM EDT286.6748.990.000.000.00-100.00%
ISRG240119C002900002023-06-06 3:48PM EDT290.0050.550.000.000.00-600.00%
ISRG240119C002933302023-05-30 12:32PM EDT293.3345.270.000.000.00-100.00%
ISRG240119C003000002023-06-06 3:55PM EDT300.0043.820.000.000.00-900.00%
ISRG240119C003050002023-06-07 10:57AM EDT305.0036.560.000.000.00-100.00%
ISRG240119C003066702023-06-05 1:54PM EDT306.6740.270.000.000.00-1100.00%
ISRG240119C003100002023-06-07 10:44AM EDT310.0032.260.000.000.00-37800.39%
ISRG240119C003133302023-06-02 2:47PM EDT313.3334.570.000.000.00-100.78%
ISRG240119C003150002023-06-06 12:36PM EDT315.0034.100.000.000.00-400.78%
ISRG240119C003166702023-06-06 12:36PM EDT316.6733.100.000.000.00-400.78%
ISRG240119C003200002023-06-07 9:59AM EDT320.0030.850.000.000.00-101.56%
ISRG240119C003233302023-05-31 12:37PM EDT323.3326.100.000.000.00-601.56%
ISRG240119C003250002023-06-07 9:59AM EDT325.0028.250.000.000.00-101.56%
ISRG240119C003266702023-06-05 1:11PM EDT326.6729.300.000.000.00-101.56%
ISRG240119C003300002023-06-05 1:12PM EDT330.0027.600.000.000.00-301.56%
ISRG240119C003333302023-05-31 11:28AM EDT333.3319.300.000.000.00-503.13%
ISRG240119C003350002023-06-06 3:21PM EDT335.0023.800.000.000.00-203.13%
ISRG240119C003366702023-06-07 2:25PM EDT336.6720.200.000.000.00-603.13%
ISRG240119C003400002023-06-07 12:10PM EDT340.0019.500.000.000.00-603.13%
ISRG240119C003433302023-06-05 1:43PM EDT343.3321.400.000.000.00-3203.13%
ISRG240119C003450002023-06-02 2:44PM EDT345.0019.100.000.000.00-1103.13%
ISRG240119C003466702023-06-05 2:13PM EDT346.6720.000.000.000.00-1603.13%
ISRG240119C003500002023-06-05 3:59PM EDT350.0018.610.000.000.00-703.13%
ISRG240119C003533302023-06-05 12:49PM EDT353.3317.300.000.000.00-1003.13%
ISRG240119C003566702023-06-05 2:13PM EDT356.6716.200.000.000.00-403.13%
ISRG240119C003600002023-06-06 10:28AM EDT360.0014.700.000.000.00-203.13%
ISRG240119C003633302023-05-17 11:48AM EDT363.3311.500.000.000.00-103.13%
ISRG240119C003650002023-06-01 1:00PM EDT365.0012.500.000.000.00-506.25%
ISRG240119C003666702023-05-25 1:05PM EDT366.6710.100.000.000.00-106.25%
ISRG240119C003700002023-06-07 10:30AM EDT370.0010.070.000.000.00-1506.25%
ISRG240119C003733302023-05-25 1:02PM EDT373.338.700.000.000.00-106.25%
ISRG240119C003766702023-06-01 1:33PM EDT376.679.400.000.000.00-606.25%
ISRG240119C003800002023-06-01 1:13PM EDT380.008.750.000.000.00-506.25%
ISRG240119C003833302023-05-04 2:17PM EDT383.338.907.8010.100.00-13133.51%
ISRG240119C003866702023-05-22 12:11PM EDT386.679.300.000.000.00-306.25%
ISRG240119C003900002023-06-06 12:01PM EDT390.007.200.000.000.00-606.25%
ISRG240119C003933302023-05-25 12:17PM EDT393.335.400.000.000.00-106.25%
ISRG240119C003966702023-05-24 9:31AM EDT396.675.000.000.000.00-106.25%
ISRG240119C004000002023-05-26 2:42PM EDT400.005.400.000.000.00-306.25%
ISRG240119C004033302023-05-22 10:24AM EDT403.335.800.000.000.00-106.25%
ISRG240119C004066702023-05-15 11:47AM EDT406.674.700.000.000.00-1506.25%
ISRG240119C004100002023-06-05 10:22AM EDT410.004.560.000.000.00-106.25%
ISRG240119C004133302023-05-30 10:29AM EDT413.334.500.000.000.00-206.25%
ISRG240119C004200002023-06-05 10:22AM EDT420.003.550.000.000.00-106.25%
ISRG240119C004266702023-05-08 9:57AM EDT426.672.702.503.900.00-11231.59%
ISRG240119C004300002023-05-26 10:20AM EDT430.002.750.000.000.00-1606.25%
ISRG240119C004333302023-05-08 2:18PM EDT433.332.551.652.900.00-32330.32%
ISRG240119C004400002023-06-01 12:26PM EDT440.002.910.000.000.00-1006.25%
ISRG240119C004466702023-05-05 11:43AM EDT446.672.101.452.450.00-3431.03%
ISRG240119C004500002023-06-06 2:12PM EDT450.001.600.000.000.00-1012.50%
ISRG240119C004533302023-05-03 2:40PM EDT453.332.201.252.050.00-3630.74%
ISRG240119C004600002023-06-02 3:53PM EDT460.001.560.000.000.00-6012.50%
ISRG240119C004666702023-05-15 1:25PM EDT466.671.350.000.000.00-3012.50%
ISRG240119C004700002023-05-05 2:52PM EDT470.001.250.403.900.00-21137.90%
ISRG240119C004733302023-05-25 1:40PM EDT473.330.750.000.000.00-1012.50%
ISRG240119C004800002023-05-03 3:23PM EDT480.001.200.154.300.00-41040.16%
ISRG240119C004866702023-03-24 9:47AM EDT486.670.740.002.000.00-3334.73%
ISRG240119C004900002023-04-28 3:50PM EDT490.000.550.154.300.00-1241.47%
ISRG240119C004933302022-10-24 10:41AM EDT493.331.852.054.300.00-1641.90%
ISRG240119C005000002023-05-12 10:23AM EDT500.000.700.000.000.00-1012.50%
ISRG240119C005066702022-09-20 1:03PM EDT506.670.700.502.250.00-1337.88%
ISRG240119C005133302022-09-22 9:45AM EDT513.330.680.202.300.00-2438.79%
ISRG240119C005200002023-06-01 12:26PM EDT520.000.940.000.000.00-15012.50%
ISRG240119C005400002023-06-05 11:27AM EDT540.000.400.000.000.00-10012.50%
ISRG240119C006000002021-09-20 3:04PM EDT600.00463.00428.00436.000.00--10.00%
ISRG240119C007800002021-09-29 10:11AM EDT780.00330.28301.50311.500.00--10805.66%
ISRG240119C007900002021-09-29 10:11AM EDT790.00323.73295.50305.000.00--10621.97%
ISRG240119C008000002021-10-04 12:06PM EDT800.00292.00289.50299.500.00-32565.21%
ISRG240119C008200002021-09-20 12:08AM EDT820.00324.41278.00287.500.00--10498.30%
ISRG240119C008400002021-09-20 12:08AM EDT840.00311.66266.50276.000.00--10455.90%
ISRG240119C008800002021-09-29 9:47AM EDT880.00269.85245.00254.000.00--1400.28%
ISRG240119C009000002021-10-01 12:01PM EDT900.00236.57235.00243.500.00-13380.00%
ISRG240119C009500002021-09-24 2:07PM EDT950.00260.84210.50219.000.00-12340.08%
ISRG240119C009600002021-10-04 2:36PM EDT960.00212.00206.00214.500.00-22333.72%
ISRG240119C009700002021-09-20 11:10AM EDT970.00240.65201.50210.000.00-11327.57%
ISRG240119C009800002021-10-04 2:56PM EDT980.00205.37197.50205.500.00-51321.99%
ISRG240119C009900002021-09-28 3:10PM EDT990.00216.44193.00201.000.00--1316.21%
ISRG240119C010000002021-10-01 9:45AM EDT1,000.00200.00189.00197.000.00-11311.28%
ISRG240119C010200002021-09-27 3:00PM EDT1,020.00210.50181.00189.000.00--2301.78%
ISRG240119C010400002021-09-28 12:46PM EDT1,040.00189.70173.00181.000.00-37292.70%
ISRG240119C010800002021-09-28 9:39AM EDT1,080.00175.20158.50166.500.00--1277.31%
ISRG240119C011000002021-09-22 11:01AM EDT1,100.00181.78151.50159.500.00--1270.25%
ISRG240119C011100002021-09-29 12:36PM EDT1,110.00161.92148.00156.000.00--2266.79%
ISRG240119C011200002021-09-20 12:08AM EDT1,120.00180.00145.00153.000.00--1263.93%
ISRG240119C012000002021-09-30 11:42AM EDT1,200.00137.95121.50129.500.00-510242.40%
ISRG240119C012100002021-09-20 12:08AM EDT1,210.00151.87119.00127.000.00--5240.25%
ISRG240119C013200002021-09-27 3:36PM EDT1,320.00113.0094.00102.000.00--1219.36%
ISRG240119C014000002021-09-29 11:52AM EDT1,400.0094.0079.5087.500.00-5050207.81%
ISRG240119C015000002021-09-27 2:08PM EDT1,500.0078.5064.0072.500.00-12195.75%
ISRG240119C015400002021-09-29 12:08PM EDT1,540.0068.4558.5067.500.00--1191.59%
ISRG240119C015600002021-09-29 12:08PM EDT1,560.0065.5556.5065.000.00--1189.87%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240119P000950002023-05-25 3:58PM EDT95.000.270.000.000.00-20025.00%
ISRG240119P001000002023-05-23 1:30PM EDT100.000.370.000.000.00-1025.00%
ISRG240119P001050002022-07-22 9:45AM EDT105.003.402.005.000.00-1290.39%
ISRG240119P001100002023-05-24 11:49AM EDT110.000.300.000.000.00-42025.00%
ISRG240119P001150002023-04-11 12:30PM EDT115.000.550.051.250.00-11460.86%
ISRG240119P001200002023-06-05 9:30AM EDT120.001.000.000.000.00-1025.00%
ISRG240119P001250002023-03-10 10:48AM EDT125.001.950.502.000.00-210162.50%
ISRG240119P001300002023-04-18 1:09PM EDT130.000.800.050.950.00-51051.76%
ISRG240119P001350002023-03-06 3:25PM EDT135.002.100.703.500.00-1332563.67%
ISRG240119P001400002023-06-05 11:27AM EDT140.000.590.000.000.00-10025.00%
ISRG240119P001450002023-01-26 3:54PM EDT145.003.002.304.500.00-41365.36%
ISRG240119P001500002023-06-01 3:29PM EDT150.001.000.000.000.00-1012.50%
ISRG240119P001550002023-02-02 2:45PM EDT155.002.853.104.300.00-19161.59%
ISRG240119P001600002023-04-18 1:21PM EDT160.002.310.052.700.00-114154.92%
ISRG240119P001633302023-02-13 2:01PM EDT163.334.903.108.000.00-364064.07%
ISRG240119P001650002023-04-10 9:47AM EDT165.003.800.952.150.00-11550.12%
ISRG240119P001666702022-04-26 10:58AM EDT166.6712.7012.9020.900.00-3490.75%
ISRG240119P001700002023-06-05 9:30AM EDT170.001.080.000.000.00-4012.50%
ISRG240119P001733302023-05-04 12:33PM EDT173.332.000.151.900.00-11045.49%
ISRG240119P001750002023-04-28 10:15AM EDT175.001.840.653.700.00-25252.30%
ISRG240119P001800002023-06-06 10:04AM EDT180.001.200.000.000.00-1012.50%
ISRG240119P001850002023-06-05 1:40PM EDT185.001.850.000.000.00-2012.50%
ISRG240119P001866702023-06-01 12:18PM EDT186.672.050.000.000.00-73012.50%
ISRG240119P001900002023-06-05 9:30AM EDT190.001.970.000.000.00-4012.50%
ISRG240119P001933302023-05-22 10:57AM EDT193.332.500.000.000.00-3012.50%
ISRG240119P001950002023-05-15 1:49PM EDT195.003.000.000.000.00-1012.50%
ISRG240119P001966702023-05-25 1:32PM EDT196.673.400.000.000.00-6012.50%
ISRG240119P002000002023-06-07 11:46AM EDT200.002.600.000.000.00-1012.50%
ISRG240119P002033302023-05-15 2:56PM EDT203.333.700.000.000.00-11012.50%
ISRG240119P002066702023-06-07 11:56AM EDT206.673.000.000.000.00-2012.50%
ISRG240119P002100002023-06-01 3:00PM EDT210.003.500.000.000.00-1012.50%
ISRG240119P002133302023-06-01 3:00PM EDT213.333.700.000.000.00-1012.50%
ISRG240119P002166702023-05-25 1:31PM EDT216.675.200.000.000.00-306.25%
ISRG240119P002200002023-06-05 11:22AM EDT220.004.100.000.000.00-506.25%
ISRG240119P002233302023-05-19 12:41PM EDT223.334.800.000.000.00-206.25%
ISRG240119P002266702023-06-05 2:32PM EDT226.674.470.000.000.00-106.25%
ISRG240119P002300002023-06-07 1:21PM EDT230.005.200.000.000.00-206.25%
ISRG240119P002333302023-05-17 9:59AM EDT233.335.720.000.000.00-306.25%
ISRG240119P002366702023-05-25 1:33PM EDT236.677.700.000.000.00-306.25%
ISRG240119P002400002023-06-06 9:30AM EDT240.005.800.000.000.00-206.25%
ISRG240119P002433302023-06-06 11:15AM EDT243.335.600.000.000.00-206.25%
ISRG240119P002450002023-06-01 1:24PM EDT245.007.800.000.000.00--06.25%
ISRG240119P002466702023-06-06 11:47AM EDT246.676.100.000.000.00-206.25%
ISRG240119P002500002023-06-06 3:44PM EDT250.006.500.000.000.00-1206.25%
ISRG240119P002533302023-06-06 11:45AM EDT253.337.200.000.000.00-206.25%
ISRG240119P002550002023-05-25 10:27AM EDT255.0011.400.000.000.00--06.25%
ISRG240119P002566702023-06-06 11:50AM EDT256.677.600.000.000.00-306.25%
ISRG240119P002600002023-06-07 10:40AM EDT260.009.800.000.000.00-403.13%
ISRG240119P002633302023-06-06 11:31AM EDT263.338.900.000.000.00-403.13%
ISRG240119P002650002023-05-23 1:04PM EDT265.0013.400.000.000.00--03.13%
ISRG240119P002666702023-06-06 11:50AM EDT266.679.400.000.000.00-103.13%
ISRG240119P002700002023-06-05 1:43PM EDT270.0010.600.000.000.00-203.13%
ISRG240119P002733302023-05-30 3:08PM EDT273.3314.500.000.000.00-303.13%
ISRG240119P002750002023-05-22 10:50AM EDT275.0012.100.000.000.00-303.13%
ISRG240119P002766702023-06-06 11:14AM EDT276.6711.400.000.000.00-203.13%
ISRG240119P002800002023-06-05 3:55PM EDT280.0012.800.000.000.00-3903.13%
ISRG240119P002833302023-06-06 11:17AM EDT283.3313.500.000.000.00-1303.13%
ISRG240119P002850002023-05-31 10:19AM EDT285.0018.870.000.000.00--01.56%
ISRG240119P002866702023-06-06 11:15AM EDT286.6713.600.000.000.00-1301.56%
ISRG240119P002900002023-06-05 1:12PM EDT290.0015.600.000.000.00-101.56%
ISRG240119P002933302023-06-06 10:01AM EDT293.3315.200.000.000.00-601.56%
ISRG240119P002950002023-06-05 1:11PM EDT295.0017.200.000.000.00-101.56%
ISRG240119P003000002023-06-05 1:38PM EDT300.0018.100.000.000.00-200.78%
ISRG240119P003050002023-05-26 12:36PM EDT305.0025.500.000.000.00-1100.20%
ISRG240119P003066702023-06-06 11:14AM EDT306.6719.600.000.000.00-1000.10%
ISRG240119P003100002023-06-07 10:44AM EDT310.0025.350.000.000.00-38000.00%
ISRG240119P003133302023-06-06 12:36PM EDT313.3324.700.000.000.00-400.00%
ISRG240119P003150002023-06-05 3:23PM EDT315.0023.700.000.000.00-1100.00%
ISRG240119P003166702023-06-07 10:51AM EDT316.6728.800.000.000.00-400.00%
ISRG240119P003200002023-06-06 12:03PM EDT320.0027.000.000.000.00-300.00%
ISRG240119P003233302023-04-19 10:20AM EDT323.3335.6028.5031.500.00-3322.83%
ISRG240119P003250002023-05-31 2:18PM EDT325.0035.700.000.000.00-100.00%
ISRG240119P003266702023-05-31 2:41PM EDT326.6735.800.000.000.00-100.00%
ISRG240119P003300002023-06-05 12:00PM EDT330.0031.860.000.000.00-200.00%
ISRG240119P003333302023-04-19 10:29AM EDT333.3341.3034.1037.400.00-8821.87%
ISRG240119P003366702021-12-16 2:34PM EDT336.6759.0068.7076.900.00--156.80%
ISRG240119P003400002023-04-19 10:20AM EDT340.0045.4037.7040.100.00-3319.25%
ISRG240119P003433302021-12-03 2:43PM EDT343.3380.5053.4061.700.00-3340.54%
ISRG240119P003466702022-06-15 1:23PM EDT346.67152.80134.90138.100.00-23116.89%
ISRG240119P003500002023-01-11 10:35AM EDT350.0094.80102.70105.700.00-130079.97%
ISRG240119P003533302022-11-03 9:51AM EDT353.33122.6085.3090.600.00-1160.68%
ISRG240119P003566702022-04-22 12:40PM EDT356.67108.65138.30146.400.00-11115.34%
ISRG240119P003600002023-04-25 3:06PM EDT360.0067.7358.8061.000.00-2125.65%
ISRG240119P003633302022-04-11 3:34PM EDT363.33100.70152.90158.800.00-10124.66%
ISRG240119P003700002023-04-19 2:10PM EDT370.0071.0557.1060.800.00-200.00%
ISRG240119P003800002022-03-16 1:54PM EDT380.00118.60108.20117.200.00--166.29%
ISRG240119P003900002023-04-19 2:02PM EDT390.0090.3374.7078.400.00-200.00%
ISRG240119P003933302022-01-18 1:10AM EDT393.33110.60113.80122.900.00--161.53%
ISRG240119P003966702023-04-19 2:13PM EDT396.6796.1479.5086.000.00--00.00%
ISRG240119P004000002023-04-25 3:06PM EDT400.00106.0291.5097.900.00-2029.49%
ISRG240119P004300002022-06-02 11:05AM EDT430.00210.50222.10225.700.00-100142.16%
ISRG240119P004400002022-05-19 3:06PM EDT440.00219.09245.70250.200.00-100159.44%
ISRG240119P004500002022-03-30 2:44PM EDT450.00152.20206.90214.400.00-16111.35%
ISRG240119P004600002023-01-11 11:12AM EDT460.00200.57213.20216.300.00--0107.18%
ISRG240119P004700002023-01-11 3:42PM EDT470.00211.70223.10226.700.00--0109.21%
ISRG240119P004800002023-04-19 2:13PM EDT480.00179.50164.30168.300.00--00.00%
ISRG240119P004900002023-04-19 2:02PM EDT490.00190.35174.10178.300.00--00.00%
ISRG240119P005200002021-09-27 9:39AM EDT520.0024.400.000.000.00--10.00%
ISRG240119P005400002023-01-11 4:35PM EDT540.00281.17292.30297.800.00-80120.96%
ISRG240119P005600002021-09-27 3:33PM EDT560.0031.5033.1041.400.00--10.00%
ISRG240119P006000002021-10-01 3:17PM EDT600.0040.0041.1049.500.00-110.00%
ISRG240119P006100002021-10-01 9:59AM EDT610.0045.5343.0051.500.00-110.00%
ISRG240119P006600002021-09-27 10:35AM EDT660.0050.1055.0064.000.00--10.00%
ISRG240119P007100002021-09-27 2:25PM EDT710.0064.4069.0078.000.00--10.00%
ISRG240119P007400002021-09-29 10:07AM EDT740.0075.9778.0088.000.00--10.00%
ISRG240119P007800002021-10-04 12:56PM EDT780.0097.2093.00102.000.00-120.00%
ISRG240119P008500002021-09-27 3:57PM EDT850.00110.00120.50129.500.00-120.00%
ISRG240119P009800002021-09-20 11:01AM EDT980.00168.86185.50193.500.00--20.00%
ISRG240119P010200002021-09-27 3:00PM EDT1,020.00190.25208.50216.500.00--10.00%
ISRG240119P010300002021-09-27 10:41AM EDT1,030.00193.36214.50222.500.00-120.00%
ISRG240119P010400002021-09-23 9:54AM EDT1,040.00195.80220.50228.500.00-340.00%
ISRG240119P010600002021-09-20 11:01AM EDT1,060.00212.85233.00241.000.00--20.00%
ISRG240119P012000002021-10-04 10:30AM EDT1,200.00325.00329.00337.000.00-130.00%