La bourse est fermée

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
187,44-1,62 (-0,86 %)
À la clôture : 04:00PM EDT
188,00 +0,56 (+0,30 %)
Échanges après Bourse : 07:42PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240119C000950002022-08-15 2:09PM EDT95.00151.78120.80126.100.00--1116.93%
ISRG240119C001000002022-08-26 2:40PM EDT100.00122.0098.50103.400.00-1171.56%
ISRG240119C001100002022-08-31 11:11AM EDT110.00105.8093.5098.000.00-4473.59%
ISRG240119C001200002022-06-16 3:10PM EDT120.0086.85101.90106.900.00--099.88%
ISRG240119C001250002022-08-10 12:30PM EDT125.00125.00105.20111.300.00-220110.73%
ISRG240119C001300002022-09-21 10:21AM EDT130.0087.4074.4077.300.00-141458.25%
ISRG240119C001350002022-06-10 3:28PM EDT135.0092.0088.7093.700.00-5988.06%
ISRG240119C001400002022-05-24 2:09PM EDT140.0096.4583.6086.200.00-1681.38%
ISRG240119C001450002022-09-21 3:42PM EDT145.0071.9564.2066.100.00-1154.60%
ISRG240119C001500002022-09-26 12:24PM EDT150.0062.0060.5063.400.00-11353.79%
ISRG240119C001550002022-09-27 12:21PM EDT155.0055.7157.6059.900.00-53152.88%
ISRG240119C001600002022-09-01 11:29AM EDT160.0065.0054.2057.900.00-31152.57%
ISRG240119C001633302022-03-09 12:33PM EDT163.33131.60138.00147.300.00-12199.03%
ISRG240119C001650002022-09-14 2:54PM EDT165.0069.3051.7054.800.00-203152.01%
ISRG240119C001666702021-11-10 7:50AM EDT166.678.72186.50195.500.00---0.00%
ISRG240119C001700002022-09-08 3:22PM EDT170.0069.6048.4051.600.00-11850.75%
ISRG240119C001733302022-08-08 10:54AM EDT173.3392.0059.2062.700.00-12466.90%
ISRG240119C001750002022-09-27 9:36AM EDT175.0049.6045.1048.900.00-11152.17%
ISRG240119C001800002022-09-19 11:07AM EDT180.0053.4042.5045.900.00-13651.03%
ISRG240119C001866702022-09-27 2:37PM EDT186.6739.3038.7043.200.00-1250.99%
ISRG240119C001900002022-09-28 3:20PM EDT190.0043.4035.7041.600.00-33150.60%
ISRG240119C001933302022-09-27 2:37PM EDT193.3336.2034.3040.000.00-12150.16%
ISRG240119C001950002022-09-28 3:25PM EDT195.0039.7033.8038.800.00-42049.45%
ISRG240119C001966702022-09-27 2:37PM EDT196.6734.7033.4038.500.00-1249.81%
ISRG240119C002000002022-09-30 3:56PM EDT200.0034.0033.2036.40-3.70-9.81%29548.70%
ISRG240119C002033302022-09-27 2:37PM EDT203.3331.7031.3035.000.00-1748.39%
ISRG240119C002066702022-09-28 11:09AM EDT206.6731.8629.8034.200.00-31748.75%
ISRG240119C002100002022-09-23 3:56PM EDT210.0031.7228.7032.800.00-22348.35%
ISRG240119C002133302022-09-30 3:27PM EDT213.3329.1026.9031.30-1.10-3.64%11347.80%
ISRG240119C002166702022-09-30 12:29PM EDT216.6729.4025.6030.20+1.20+4.26%11147.69%
ISRG240119C002200002022-09-30 3:50PM EDT220.0026.6023.0027.90-0.20-0.75%16046.13%
ISRG240119C002233302022-09-29 2:05PM EDT223.3325.8023.2027.300.00-12046.52%
ISRG240119C002266702022-09-30 10:43AM EDT226.6726.8021.5026.40+1.80+7.20%32646.53%
ISRG240119C002300002022-09-29 2:00PM EDT230.0023.6019.8024.800.00-15745.67%
ISRG240119C002333302022-09-29 11:54AM EDT233.3323.2019.2023.900.00-21645.60%
ISRG240119C002366702022-09-29 2:12PM EDT236.6722.2017.5022.800.00-41445.26%
ISRG240119C002400002022-09-27 2:37PM EDT240.0019.1018.2022.400.00-211045.71%
ISRG240119C002433302022-09-27 2:37PM EDT243.3318.2017.3021.800.00-1345.90%
ISRG240119C002466702022-09-27 2:37PM EDT246.6717.3016.1019.500.00-2843.99%
ISRG240119C002500002022-09-29 2:10PM EDT250.0017.9017.0018.900.00-128544.11%
ISRG240119C002533302022-09-22 12:55PM EDT253.3317.4815.2018.600.00-11244.57%
ISRG240119C002566702022-09-29 2:07PM EDT256.6716.3013.8017.500.00-1544.01%
ISRG240119C002600002022-09-30 3:07PM EDT260.0014.2011.8017.80-0.90-5.96%18045.17%
ISRG240119C002633302022-09-07 3:09PM EDT263.3321.9011.0016.400.00-43844.16%
ISRG240119C002666702022-09-14 1:48PM EDT266.6721.0011.5015.900.00-24744.27%
ISRG240119C002700002022-09-29 1:36PM EDT270.0013.7011.0014.300.00-118042.89%
ISRG240119C002733302022-09-29 11:29AM EDT273.3312.8510.4014.600.00-103644.00%
ISRG240119C002766702022-09-16 1:41PM EDT276.6716.0010.3014.000.00-23043.89%
ISRG240119C002800002022-09-23 9:54AM EDT280.0011.858.9013.300.00-111743.61%
ISRG240119C002833302022-09-07 1:37PM EDT283.3315.909.2012.600.00-3943.30%
ISRG240119C002866702022-05-18 2:36PM EDT286.6722.0013.8016.300.00-1248.96%
ISRG240119C002900002022-09-26 3:58PM EDT290.0010.107.7011.200.00-39342.57%
ISRG240119C002933302022-09-19 3:33PM EDT293.3312.207.7011.000.00-36442.89%
ISRG240119C003000002022-09-30 10:32AM EDT300.009.507.209.40+1.30+15.85%235741.64%
ISRG240119C003066702022-09-30 12:08PM EDT306.678.305.309.60-3.10-27.19%10543.08%
ISRG240119C003100002022-09-30 11:55AM EDT310.008.005.208.20+1.08+15.61%24341.37%
ISRG240119C003133302022-09-30 1:35PM EDT313.337.305.008.00-4.79-39.62%14041.57%
ISRG240119C003166702022-09-30 10:41AM EDT316.677.404.407.80-51.60-87.46%1741.74%
ISRG240119C003200002022-09-30 12:08PM EDT320.006.805.507.80+2.10+44.68%221542.25%
ISRG240119C003233302022-09-30 11:54AM EDT323.336.603.907.50-7.10-51.82%34042.23%
ISRG240119C003266702022-09-21 12:32PM EDT326.677.203.607.400.00-14242.55%
ISRG240119C003300002022-09-28 10:14AM EDT330.005.044.006.800.00-14841.95%
ISRG240119C003333302022-09-30 1:59PM EDT333.335.403.206.80+0.21+4.05%9342.42%
ISRG240119C003366702022-08-29 11:42AM EDT336.677.483.806.700.00-31642.70%
ISRG240119C003400002022-09-28 3:39PM EDT340.005.232.806.000.00-5820941.82%
ISRG240119C003433302022-09-20 12:37PM EDT343.335.473.905.800.00-11141.86%
ISRG240119C003466702022-07-21 11:47AM EDT346.6711.207.2010.500.00-62450.56%
ISRG240119C003500002022-09-27 12:06PM EDT350.003.903.705.200.00-247041.50%
ISRG240119C003533302022-09-20 12:37PM EDT353.335.312.755.100.00-1341.70%
ISRG240119C003566702022-09-30 12:08PM EDT356.674.002.205.00-3.70-48.05%32141.90%
ISRG240119C003600002022-09-30 11:36AM EDT360.004.001.904.70+0.50+14.29%186141.64%
ISRG240119C003633302022-08-09 12:47PM EDT363.3310.214.508.500.00-1649.45%
ISRG240119C003666702022-09-23 3:10PM EDT366.673.203.104.400.00-12341.74%
ISRG240119C003700002022-09-28 11:24AM EDT370.002.752.104.000.00-13341.17%
ISRG240119C003733302022-07-11 2:32PM EDT373.335.788.0013.100.00-1354.16%
ISRG240119C003800002022-08-31 12:57PM EDT380.004.331.453.600.00-12241.26%
ISRG240119C003833302022-09-30 2:05PM EDT383.332.661.103.50+0.11+4.31%31841.36%
ISRG240119C003866702022-05-16 12:07AM EDT386.677.402.6011.200.00--256.84%
ISRG240119C003900002022-09-07 12:53PM EDT390.003.801.003.400.00-11741.79%
ISRG240119C003933302022-08-29 11:37AM EDT393.333.881.352.700.00-1140.10%
ISRG240119C004000002022-09-27 2:08PM EDT400.001.850.753.000.00-110641.66%
ISRG240119C004033302022-01-07 2:52PM EDT403.3339.9318.7027.000.00-151575.42%
ISRG240119C004066702022-09-28 3:05PM EDT406.671.950.652.900.00-1242.01%
ISRG240119C004100002022-08-26 2:19PM EDT410.003.201.403.300.00-2443.50%
ISRG240119C004133302022-06-13 1:30PM EDT413.333.912.204.700.00-1247.45%
ISRG240119C004200002022-09-26 3:15PM EDT420.001.650.502.550.00-9742.15%
ISRG240119C004300002022-08-26 2:15PM EDT430.002.500.402.350.00-1042.37%
ISRG240119C004333302022-04-22 12:53PM EDT433.3310.542.308.300.00-11950.78%
ISRG240119C004400002022-07-18 9:53AM EDT440.004.302.154.600.00-21549.74%
ISRG240119C004500002022-09-19 10:57AM EDT450.001.690.201.950.00-21842.55%
ISRG240119C004600002022-04-22 3:19PM EDT460.007.501.306.800.00-11650.09%
ISRG240119C004666702022-05-19 10:00AM EDT466.671.150.154.100.00-1507750.78%
ISRG240119C004700002022-01-24 11:40AM EDT470.0011.046.7013.200.00-6963.42%
ISRG240119C004800002022-05-03 2:35PM EDT480.004.800.557.800.00-4852.07%
ISRG240119C004866702021-11-03 9:39AM EDT486.6734.0019.0028.500.00--085.51%
ISRG240119C004900002022-09-20 1:01PM EDT490.000.800.001.450.00-1243.37%
ISRG240119C004933302022-09-20 1:02PM EDT493.330.750.001.400.00-2643.35%
ISRG240119C005000002022-09-22 9:45AM EDT500.000.780.151.350.00-223443.56%
ISRG240119C005066702022-09-20 1:03PM EDT506.670.700.001.300.00-1343.74%
ISRG240119C005133302022-09-22 9:45AM EDT513.330.680.001.250.00-2443.91%
ISRG240119C005200002022-09-09 12:00PM EDT520.000.950.001.200.00-112244.07%
ISRG240119C005400002022-09-26 3:53PM EDT540.000.400.150.900.00-18243.42%
ISRG240119C006000002021-09-20 3:04PM EDT600.00463.00428.00436.000.00--10.00%
ISRG240119C007800002021-09-29 10:11AM EDT780.00330.28301.50311.500.00--100.00%
ISRG240119C007900002021-09-29 10:11AM EDT790.00323.73295.50305.000.00--100.00%
ISRG240119C008000002021-10-04 12:06PM EDT800.00292.00289.50299.500.00-320.00%
ISRG240119C008200002021-09-20 12:08AM EDT820.00324.41278.00287.500.00--100.00%
ISRG240119C008400002021-09-20 12:08AM EDT840.00311.66266.50276.000.00--100.00%
ISRG240119C008800002021-09-29 9:47AM EDT880.00269.85245.00254.000.00--10.00%
ISRG240119C009000002021-10-01 12:01PM EDT900.00236.57235.00243.500.00-130.00%
ISRG240119C009500002021-09-24 2:07PM EDT950.00260.84210.50219.000.00-120.00%
ISRG240119C009600002021-10-04 2:36PM EDT960.00212.00206.00214.500.00-220.00%
ISRG240119C009700002021-09-20 11:10AM EDT970.00240.65201.50210.000.00-110.00%
ISRG240119C009800002021-10-04 2:56PM EDT980.00205.37197.50205.500.00-510.00%
ISRG240119C009900002021-09-28 3:10PM EDT990.00216.44193.00201.000.00--10.00%
ISRG240119C010000002021-10-01 9:45AM EDT1,000.00200.00189.00197.000.00-110.00%
ISRG240119C010200002021-09-27 3:00PM EDT1,020.00210.50181.00189.000.00--2483.64%
ISRG240119C010400002021-09-28 12:46PM EDT1,040.00189.70173.00181.000.00-37392.88%
ISRG240119C010800002021-09-28 9:39AM EDT1,080.00175.20158.50166.500.00--1329.77%
ISRG240119C011000002021-09-22 11:01AM EDT1,100.00181.78151.50159.500.00--1310.18%
ISRG240119C011100002021-09-29 12:36PM EDT1,110.00161.92148.00156.000.00--2301.67%
ISRG240119C011200002021-09-20 12:08AM EDT1,120.00180.00145.00153.000.00--1294.95%
ISRG240119C012000002021-09-30 11:42AM EDT1,200.00137.95121.50129.500.00-510252.91%
ISRG240119C012100002021-09-20 12:08AM EDT1,210.00151.87119.00127.000.00--5249.23%
ISRG240119C013200002021-09-27 3:36PM EDT1,320.00113.0094.00102.000.00--1216.98%
ISRG240119C014000002021-09-29 11:52AM EDT1,400.0094.0079.5087.500.00-5050200.98%
ISRG240119C015000002021-09-27 2:08PM EDT1,500.0078.5064.0072.500.00-12185.32%
ISRG240119C015400002021-09-29 12:08PM EDT1,540.0068.4558.5067.500.00--1180.12%
ISRG240119C015600002021-09-29 12:08PM EDT1,560.0065.5556.5065.000.00--1177.95%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240119P000950002022-09-28 3:27PM EDT95.003.683.804.400.00-1750.60%
ISRG240119P001000002022-09-29 9:51AM EDT100.004.803.805.800.00-334051.81%
ISRG240119P001050002022-07-22 9:45AM EDT105.003.402.005.000.00-1246.31%
ISRG240119P001100002022-09-27 2:31PM EDT110.006.005.107.300.00-1649.45%
ISRG240119P001150002022-07-27 3:37PM EDT115.004.803.806.900.00-1445.40%
ISRG240119P001200002022-09-23 1:55PM EDT120.007.457.108.900.00-1646.92%
ISRG240119P001250002022-09-06 3:37PM EDT125.007.508.2010.100.00-10010046.33%
ISRG240119P001300002022-09-01 1:34PM EDT130.008.509.7011.100.00-1845.21%
ISRG240119P001350002022-09-19 11:27AM EDT135.009.209.8012.600.00-210944.86%
ISRG240119P001400002022-09-20 12:41PM EDT140.0010.3511.5014.000.00-117644.18%
ISRG240119P001450002022-07-22 3:33PM EDT145.0011.707.5010.500.00-21035.45%
ISRG240119P001500002022-09-16 9:30AM EDT150.0012.0015.5016.900.00-15342.56%
ISRG240119P001550002022-09-30 12:58PM EDT155.0016.4015.9018.10+6.90+72.63%17041.21%
ISRG240119P001600002022-09-23 10:30AM EDT160.0017.8318.8020.400.00-29841.31%
ISRG240119P001633302022-06-27 1:53PM EDT163.3318.1011.8016.400.00-21333.78%
ISRG240119P001650002022-09-27 11:49AM EDT165.0020.0019.2022.100.00-1640.42%
ISRG240119P001666702022-04-26 10:58AM EDT166.6712.7012.9020.900.00-3437.77%
ISRG240119P001700002022-09-22 10:16AM EDT170.0020.6522.5023.900.00-25939.55%
ISRG240119P001733302022-06-17 9:47AM EDT173.3325.5018.6021.500.00-3234.35%
ISRG240119P001750002022-09-20 3:42PM EDT175.0020.4622.9026.000.00-1438.95%
ISRG240119P001800002022-09-23 2:30PM EDT180.0025.9024.9028.500.00-12438.70%
ISRG240119P001850002022-09-07 3:25PM EDT185.0021.7027.1031.100.00-11038.44%
ISRG240119P001866702022-09-20 12:50PM EDT186.6725.1027.8031.500.00-2437.76%
ISRG240119P001900002022-09-28 3:20PM EDT190.0029.6530.4032.700.00-21736.85%
ISRG240119P001933302022-08-26 3:57PM EDT193.3325.2030.2034.200.00-1636.25%
ISRG240119P001950002022-09-29 9:56AM EDT195.0034.0032.2035.300.00-13236.33%
ISRG240119P001966702022-09-30 3:02PM EDT196.6734.6033.4035.90+10.30+42.39%21235.82%
ISRG240119P002000002022-09-29 1:57PM EDT200.0035.8034.7038.000.00-17635.80%
ISRG240119P002033302022-07-26 11:55AM EDT203.3329.2124.8025.500.00-2218.44%
ISRG240119P002066702022-09-30 12:01PM EDT206.6738.1038.2041.70+15.20+66.38%21335.01%
ISRG240119P002100002022-09-20 12:14PM EDT210.0036.0040.4043.600.00-13934.59%
ISRG240119P002133302022-08-01 1:29PM EDT213.3328.8035.1036.500.00-4823.23%
ISRG240119P002166702022-09-29 10:16AM EDT216.6746.5044.1047.800.00-1934.03%
ISRG240119P002200002022-09-09 2:31PM EDT220.0033.2046.4049.600.00-13533.30%
ISRG240119P002233302022-09-30 11:54AM EDT223.3347.8049.0051.60-0.75-1.54%1632.76%
ISRG240119P002266702022-09-30 11:51AM EDT226.6749.8051.3054.80+11.80+31.05%21033.61%
ISRG240119P002300002022-09-22 9:56AM EDT230.0052.0052.9056.600.00-22432.70%
ISRG240119P002333302022-09-08 11:31AM EDT233.3341.5054.5058.700.00-41232.09%
ISRG240119P002366702022-05-11 3:57PM EDT236.6753.8050.8058.800.00-3128.73%
ISRG240119P002400002022-08-29 2:58PM EDT240.0050.0356.7061.100.00-11928.15%
ISRG240119P002433302022-08-19 9:34AM EDT243.3342.7549.4056.300.00-3812.71%
ISRG240119P002466702022-09-26 2:52PM EDT246.6766.1765.3068.300.00-1830.52%
ISRG240119P002500002022-09-30 3:04PM EDT250.0068.4067.8070.80-1.57-2.24%12930.10%
ISRG240119P002533302022-09-08 3:22PM EDT253.3355.1070.7073.400.00-21029.76%
ISRG240119P002566702022-09-29 2:01PM EDT256.6774.5073.5075.900.00-1229.18%
ISRG240119P002600002022-09-28 11:52AM EDT260.0075.1076.0079.200.00-42929.83%
ISRG240119P002633302022-09-29 2:53PM EDT263.3380.5078.4081.400.00-2528.63%
ISRG240119P002666702022-06-30 12:50PM EDT266.6775.1252.7059.900.00-120.00%
ISRG240119P002700002022-07-27 11:09AM EDT270.0062.0066.9070.100.00-1210.00%
ISRG240119P002733302022-09-30 10:55AM EDT273.3384.4087.2089.70+29.70+54.30%1127.32%
ISRG240119P002766702022-03-16 2:14PM EDT276.6751.5039.7048.400.00--20.00%
ISRG240119P002800002022-09-30 1:50PM EDT280.0093.3093.0096.20+12.53+15.51%114528.11%
ISRG240119P002833302022-09-29 3:31PM EDT283.3397.4096.8098.600.00-21126.54%
ISRG240119P002866702022-04-06 3:12PM EDT286.6746.0074.3082.300.00-350.00%
ISRG240119P002900002022-09-28 3:39PM EDT290.0098.48102.60104.900.00-5711926.63%
ISRG240119P002933302022-09-29 3:05PM EDT293.33106.00105.30108.100.00-35326.77%
ISRG240119P003000002022-09-16 10:08AM EDT300.0097.50112.20114.700.00-19127.53%
ISRG240119P003066702022-08-15 1:07PM EDT306.6778.6397.60100.200.00-330.00%
ISRG240119P003100002022-09-28 2:52PM EDT310.00119.10121.20124.300.00-1527.67%
ISRG240119P003133302022-05-03 1:35PM EDT313.3386.0093.10101.400.00--10.00%
ISRG240119P003166702022-09-23 12:13PM EDT316.67128.22127.70130.400.00-2226.43%
ISRG240119P003200002022-08-02 9:30AM EDT320.0093.000.000.000.00-1100.00%
ISRG240119P003233302021-12-15 1:36PM EDT323.3358.3061.3068.700.00-360.00%
ISRG240119P003266702022-08-31 9:38AM EDT326.67119.000.000.000.00-600.00%
ISRG240119P003300002022-09-22 1:51PM EDT330.00139.20141.10144.200.00-15129.84%
ISRG240119P003333302022-07-14 11:46AM EDT333.33132.5897.00102.300.00-160.00%
ISRG240119P003366702021-12-16 2:34PM EDT336.6759.0068.7076.900.00--10.00%
ISRG240119P003400002022-02-23 2:34PM EDT340.0084.7075.2082.100.00-1001540.00%
ISRG240119P003433302021-12-03 2:43PM EDT343.3380.5053.4061.700.00-330.00%
ISRG240119P003466702022-06-15 1:23PM EDT346.67152.80134.90138.100.00-230.00%
ISRG240119P003500002022-08-31 3:48PM EDT350.00139.30160.10163.200.00-130027.45%
ISRG240119P003533302021-11-10 7:50AM EDT353.3370.9562.5072.000.00--60.00%
ISRG240119P003566702022-04-22 12:40PM EDT356.67108.65138.30146.400.00-110.00%
ISRG240119P003600002022-06-28 10:37AM EDT360.00151.70133.00137.700.00-8100.00%
ISRG240119P003633302022-04-11 3:34PM EDT363.33100.70152.90158.800.00-100.00%
ISRG240119P003700002022-01-24 11:37AM EDT370.00124.70104.40113.100.00-100.00%
ISRG240119P003800002022-03-16 1:54PM EDT380.00118.60108.20117.200.00--10.00%
ISRG240119P003900002022-08-05 3:57PM EDT390.00149.77184.80188.200.00-100.00%
ISRG240119P003933302022-01-18 1:10AM EDT393.33110.60113.80122.900.00--10.00%
ISRG240119P004000002022-05-10 11:08AM EDT400.00193.17186.90193.200.00-100.00%
ISRG240119P004300002022-06-02 11:05AM EDT430.00210.50222.10225.700.00-1000.00%
ISRG240119P004400002022-05-19 3:06PM EDT440.00219.09245.70250.200.00-1000.00%
ISRG240119P004500002022-03-30 2:44PM EDT450.00152.20206.90214.400.00-160.00%
ISRG240119P005200002021-09-27 9:39AM EDT520.0024.400.000.000.00--10.00%
ISRG240119P005400002022-02-24 11:22AM EDT540.00265.40248.50258.000.00-130.00%
ISRG240119P005600002021-09-27 3:33PM EDT560.0031.5033.1041.400.00--10.00%
ISRG240119P006000002021-10-01 3:17PM EDT600.0040.0041.1049.500.00-110.00%
ISRG240119P006100002021-10-01 9:59AM EDT610.0045.5343.0051.500.00-110.00%
ISRG240119P006600002021-09-27 10:35AM EDT660.0050.1055.0064.000.00--10.00%
ISRG240119P007100002021-09-27 2:25PM EDT710.0064.4069.0078.000.00--10.00%
ISRG240119P007400002021-09-29 10:07AM EDT740.0075.9778.0088.000.00--10.00%
ISRG240119P007800002021-10-04 12:56PM EDT780.0097.2093.00102.000.00-120.00%
ISRG240119P008500002021-09-27 3:57PM EDT850.00110.00120.50129.500.00-120.00%
ISRG240119P009800002021-09-20 11:01AM EDT980.00168.86185.50193.500.00--20.00%
ISRG240119P010200002021-09-27 3:00PM EDT1,020.00190.25208.50216.500.00--10.00%
ISRG240119P010300002021-09-27 10:41AM EDT1,030.00193.36214.50222.500.00-120.00%
ISRG240119P010400002021-09-23 9:54AM EDT1,040.00195.80220.50228.500.00-340.00%
ISRG240119P010600002021-09-20 11:01AM EDT1,060.00212.85233.00241.000.00--20.00%
ISRG240119P012000002021-10-04 10:30AM EDT1,200.00325.00329.00337.000.00-130.00%