Marchés français ouverture 7 h 18 min

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
242,23-5,03 (-2,03 %)
À la clôture : 04:00PM EST
242,60 +0,37 (+0,15 %)
Échanges après Bourse : 06:52PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240119C000950002023-01-13 11:13AM EST95.00169.26150.80154.100.00-1074.98%
ISRG240119C001000002022-10-06 8:30AM EST100.00110.00146.00149.800.00-2273.08%
ISRG240119C001100002022-12-19 12:04PM EST110.00159.90150.40155.700.00-55106.87%
ISRG240119C001200002023-01-18 11:17AM EST120.00148.75128.20131.800.00-1166.36%
ISRG240119C001250002023-01-26 2:27PM EST125.00130.43124.20127.300.00-21365.23%
ISRG240119C001300002022-09-21 9:21AM EST130.0087.4095.10102.400.00-14140.00%
ISRG240119C001350002022-12-14 3:02PM EST135.00157.04129.60136.100.00-9394.60%
ISRG240119C001400002022-11-15 12:17PM EST140.00136.81137.40142.200.00-39112.33%
ISRG240119C001450002022-09-21 2:42PM EST145.0071.9589.8094.400.00-110.00%
ISRG240119C001500002022-12-16 12:41PM EST150.00124.48116.60122.800.00-11286.02%
ISRG240119C001550002022-10-19 8:56AM EST155.0082.000.000.000.00-10300.00%
ISRG240119C001600002022-11-15 1:41PM EST160.00117.70120.70125.700.00-110100.21%
ISRG240119C001633302022-03-09 11:33AM EST163.33131.60138.00147.300.00-12133.94%
ISRG240119C001650002022-09-14 1:54PM EST165.0069.3048.3052.200.00-20310.00%
ISRG240119C001666702021-11-10 6:50AM EST166.678.72186.50195.500.00---230.22%
ISRG240119C001700002023-01-13 11:49AM EST170.00102.1485.4087.200.00-22250.79%
ISRG240119C001733302022-11-11 10:53AM EST173.33112.00113.30116.900.00-22497.19%
ISRG240119C001750002022-12-06 10:42AM EST175.00109.50107.00112.400.00-11090.37%
ISRG240119C001800002022-12-14 3:02PM EST180.00118.7594.2097.200.00-164073.82%
ISRG240119C001850002022-09-27 1:37PM EST185.0040.2082.8085.400.00--161.32%
ISRG240119C001866702022-10-19 9:59AM EST186.6762.8095.30100.200.00-1281.24%
ISRG240119C001900002023-01-26 2:31PM EST190.0076.1069.8071.800.00-14248.29%
ISRG240119C001933302023-01-12 9:58AM EST193.3382.5066.8069.400.00-12047.75%
ISRG240119C001950002023-01-25 2:48PM EST195.0068.3165.9068.300.00-52447.60%
ISRG240119C001966702022-10-04 8:30AM EST196.6741.740.000.000.00-110.00%
ISRG240119C002000002023-01-27 3:50PM EST200.0068.3262.2064.500.00-512646.43%
ISRG240119C002033302022-12-09 9:32AM EST203.3391.3087.7090.000.00-1779.43%
ISRG240119C002066702022-12-09 9:32AM EST206.6788.9585.1086.600.00-11677.47%
ISRG240119C002100002023-01-30 10:25AM EST210.0057.4054.3057.90-14.30-19.94%12345.15%
ISRG240119C002133302022-09-30 2:27PM EST213.3329.1064.9069.500.00-11358.37%
ISRG240119C002166702023-01-12 2:48PM EST216.6767.6249.8053.200.00-11343.74%
ISRG240119C002200002023-01-09 9:30AM EST220.0078.9148.4051.000.00-1311543.16%
ISRG240119C002233302022-11-04 2:33PM EST223.3355.1075.9081.900.00-13977.35%
ISRG240119C002266702023-01-11 9:30AM EST226.6765.7043.2047.400.00-18242.80%
ISRG240119C002300002023-01-25 12:54PM EST230.0043.6242.3045.300.00-15042.21%
ISRG240119C002333302023-01-27 10:50AM EST233.3345.0039.5042.900.00-14841.26%
ISRG240119C002366702023-01-19 3:31PM EST236.6750.9037.8041.100.00-121840.93%
ISRG240119C002400002023-01-27 12:07PM EST240.0041.5036.2039.100.00-213940.34%
ISRG240119C002433302022-11-22 1:52PM EST243.3359.9055.8061.800.00-1763.22%
ISRG240119C002466702023-01-26 10:45AM EST246.6737.5033.3035.900.00-32039.89%
ISRG240119C002500002023-01-27 12:55PM EST250.0036.0731.4033.700.00-314738.97%
ISRG240119C002533302023-01-27 10:56AM EST253.3333.9029.8031.900.00-12338.42%
ISRG240119C002566702023-01-27 10:56AM EST256.6732.3028.4030.300.00-21838.05%
ISRG240119C002600002023-01-30 3:50PM EST260.0028.1026.9028.80-3.16-10.11%711637.73%
ISRG240119C002633302023-01-30 3:51PM EST263.3326.6025.3027.40-3.00-10.14%66237.48%
ISRG240119C002666702023-01-30 3:05PM EST266.6725.7023.8026.00-4.10-13.76%34637.18%
ISRG240119C002700002023-01-30 3:05PM EST270.0024.3022.5024.60-2.21-8.34%228336.83%
ISRG240119C002733302023-01-27 3:53PM EST273.3324.7021.1023.400.00-45636.65%
ISRG240119C002766702023-01-30 3:22PM EST276.6721.3019.9022.00-2.20-9.36%34836.22%
ISRG240119C002800002023-01-27 3:14PM EST280.0022.9018.7020.800.00-819435.95%
ISRG240119C002833302023-01-27 12:11PM EST283.3321.0017.5019.700.00-11935.74%
ISRG240119C002866702023-01-27 12:11PM EST286.6719.8016.4018.500.00-1835.38%
ISRG240119C002900002023-01-27 12:11PM EST290.0018.6015.4017.600.00-215435.31%
ISRG240119C002933302023-01-27 1:01PM EST293.3318.0014.5016.400.00-926334.85%
ISRG240119C003000002023-01-30 3:42PM EST300.0013.9012.6014.60-2.32-14.30%638334.49%
ISRG240119C003066702023-01-27 12:11PM EST306.6713.7011.2012.900.00-13534.07%
ISRG240119C003100002023-01-27 12:11PM EST310.0012.9011.0012.100.00-37133.85%
ISRG240119C003133302023-01-27 12:11PM EST313.3312.0010.3011.300.00-51933.59%
ISRG240119C003166702023-01-30 3:44PM EST316.6710.009.0010.60-1.20-10.71%12333.41%
ISRG240119C003200002023-01-27 2:17PM EST320.0010.309.0010.000.00-1025933.32%
ISRG240119C003233302023-01-10 11:57AM EST323.3323.107.909.300.00-18533.06%
ISRG240119C003266702023-01-20 11:31AM EST326.6714.007.408.700.00-25432.89%
ISRG240119C003300002023-01-30 11:06AM EST330.008.006.908.20-0.90-10.11%510732.82%
ISRG240119C003333302023-01-27 11:06AM EST333.338.216.407.700.00-22632.71%
ISRG240119C003366702023-01-26 1:51PM EST336.677.905.907.300.00-11932.72%
ISRG240119C003400002023-01-27 2:16PM EST340.007.005.506.800.00-530932.54%
ISRG240119C003433302023-01-26 3:21PM EST343.337.305.106.300.00-21432.32%
ISRG240119C003466702023-01-26 3:26PM EST346.676.904.706.000.00-12832.39%
ISRG240119C003500002023-01-27 3:54PM EST350.005.754.505.600.00-246732.25%
ISRG240119C003533302022-12-22 10:14AM EST353.3315.808.9011.000.00-1541.02%
ISRG240119C003566702022-12-22 11:00AM EST356.6714.608.5010.800.00-12441.32%
ISRG240119C003600002023-01-27 2:43PM EST360.004.603.604.600.00-313732.00%
ISRG240119C003633302022-12-22 10:55AM EST363.3313.307.409.200.00-1840.15%
ISRG240119C003666702023-01-06 3:57PM EST366.6713.103.004.100.00-32931.99%
ISRG240119C003700002023-01-30 3:04PM EST370.003.492.703.80-3.11-47.12%15631.84%
ISRG240119C003733302023-01-06 3:21PM EST373.3312.202.653.500.00-3631.64%
ISRG240119C003766702023-01-10 10:12AM EST376.6711.202.203.300.00-1331.64%
ISRG240119C003800002023-01-25 1:11PM EST380.003.341.703.100.00-14631.61%
ISRG240119C003833302023-01-10 11:27AM EST383.339.702.002.900.00-12631.56%
ISRG240119C003866702023-01-10 10:12AM EST386.679.401.802.750.00-1831.60%
ISRG240119C003900002023-01-25 12:45PM EST390.002.401.102.600.00-14131.62%
ISRG240119C003933302022-12-30 11:30AM EST393.338.301.752.800.00-2932.56%
ISRG240119C003966702022-12-30 10:38AM EST396.678.001.802.550.00-22532.30%
ISRG240119C004000002023-01-26 10:20AM EST400.002.050.802.350.00-111332.13%
ISRG240119C004033302023-01-13 10:24AM EST403.334.801.402.150.00-41831.92%
ISRG240119C004066702023-01-05 11:51AM EST406.677.600.802.000.00-12131.83%
ISRG240119C004100002023-01-06 1:32PM EST410.006.901.152.100.00-7932.53%
ISRG240119C004133302023-01-05 11:45AM EST413.336.800.701.700.00-1831.56%
ISRG240119C004200002023-01-12 12:00PM EST420.003.630.501.800.00-11232.63%
ISRG240119C004266702022-12-12 3:25PM EST426.677.702.404.100.00--639.73%
ISRG240119C004300002022-12-12 3:19PM EST430.007.401.954.300.00-4840.56%
ISRG240119C004333302022-12-12 3:21PM EST433.337.002.403.800.00-32039.78%
ISRG240119C004400002022-10-13 12:55PM EST440.000.705.908.100.00-51449.12%
ISRG240119C004500002023-01-20 9:30AM EST450.001.600.601.300.00-11933.66%
ISRG240119C004533302022-12-14 9:30AM EST453.336.500.000.000.00--112.50%
ISRG240119C004600002022-12-14 3:07PM EST460.005.691.002.700.00-41239.64%
ISRG240119C004666702022-05-19 9:00AM EST466.671.150.154.100.00-1507744.06%
ISRG240119C004700002022-01-24 10:40AM EST470.0011.046.7013.200.00-6955.69%
ISRG240119C004800002022-05-03 1:35PM EST480.004.800.557.800.00-4853.10%
ISRG240119C004866702021-11-03 8:39AM EST486.6734.0019.0028.500.00--076.56%
ISRG240119C004900002022-09-20 12:01PM EST490.000.801.201.850.00-1239.56%
ISRG240119C004933302022-10-24 9:41AM EST493.331.852.054.300.00-1647.17%
ISRG240119C005000002023-01-23 11:14AM EST500.000.700.000.800.00-323435.25%
ISRG240119C005066702022-09-20 12:03PM EST506.670.700.502.250.00-1342.47%
ISRG240119C005133302022-09-22 8:45AM EST513.330.680.202.300.00-2443.21%
ISRG240119C005200002023-01-11 10:19AM EST520.000.930.000.750.00-412536.43%
ISRG240119C005400002023-01-26 12:09PM EST540.000.250.150.650.00-421337.11%
ISRG240119C006000002021-09-20 2:04PM EST600.00463.00428.00436.000.00--10.00%
ISRG240119C007800002021-09-29 9:11AM EST780.00330.28301.50311.500.00--100.00%
ISRG240119C007900002021-09-29 9:11AM EST790.00323.73295.50305.000.00--100.00%
ISRG240119C008000002021-10-04 11:06AM EST800.00292.00289.50299.500.00-320.00%
ISRG240119C008200002021-09-19 11:08PM EST820.00324.41278.00287.500.00--100.00%
ISRG240119C008400002021-09-19 11:08PM EST840.00311.66266.50276.000.00--100.00%
ISRG240119C008800002021-09-29 8:47AM EST880.00269.85245.00254.000.00--10.00%
ISRG240119C009000002021-10-01 11:01AM EST900.00236.57235.00243.500.00-13552.30%
ISRG240119C009500002021-09-24 1:07PM EST950.00260.84210.50219.000.00-12381.80%
ISRG240119C009600002021-10-04 1:36PM EST960.00212.00206.00214.500.00-22368.19%
ISRG240119C009700002021-09-20 10:10AM EST970.00240.65201.50210.000.00-11356.09%
ISRG240119C009800002021-10-04 1:56PM EST980.00205.37197.50205.500.00-51345.76%
ISRG240119C009900002021-09-28 2:10PM EST990.00216.44193.00201.000.00--1335.72%
ISRG240119C010000002021-10-01 8:45AM EST1,000.00200.00189.00197.000.00-11327.51%
ISRG240119C010200002021-09-27 2:00PM EST1,020.00210.50181.00189.000.00--2312.56%
ISRG240119C010400002021-09-28 11:46AM EST1,040.00189.70173.00181.000.00-37299.17%
ISRG240119C010800002021-09-28 8:39AM EST1,080.00175.20158.50166.500.00--1277.95%
ISRG240119C011000002021-09-22 10:01AM EST1,100.00181.78151.50159.500.00--1268.74%
ISRG240119C011100002021-09-29 11:36AM EST1,110.00161.92148.00156.000.00--2264.33%
ISRG240119C011200002021-09-19 11:08PM EST1,120.00180.00145.00153.000.00--1260.69%
ISRG240119C012000002021-09-30 10:42AM EST1,200.00137.95121.50129.500.00-510234.60%
ISRG240119C012100002021-09-19 11:08PM EST1,210.00151.87119.00127.000.00--5232.07%
ISRG240119C013200002021-09-27 2:36PM EST1,320.00113.0094.00102.000.00--1208.30%
ISRG240119C014000002021-09-29 10:52AM EST1,400.0094.0079.5087.500.00-5050195.58%
ISRG240119C015000002021-09-27 1:08PM EST1,500.0078.5064.0072.500.00-12182.61%
ISRG240119C015400002021-09-29 11:08AM EST1,540.0068.4558.5067.500.00--1178.19%
ISRG240119C015600002021-09-29 11:08AM EST1,560.0065.5556.5065.000.00--1176.35%
Options de ventepour19 janvier 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240119P000950002023-01-27 3:01PM EST95.000.350.001.400.00-11555.27%
ISRG240119P001000002023-01-11 2:04PM EST100.000.800.051.550.00-24153.59%
ISRG240119P001050002022-07-22 8:45AM EST105.003.402.005.000.00-1261.15%
ISRG240119P001100002022-12-22 2:12PM EST110.001.680.052.250.00-2452.41%
ISRG240119P001150002023-01-11 1:44PM EST115.001.200.402.200.00-111549.57%
ISRG240119P001200002023-01-11 2:02PM EST120.001.400.501.750.00-20029944.81%
ISRG240119P001250002022-11-11 2:07PM EST125.003.051.403.400.00-110149.71%
ISRG240119P001300002022-11-17 9:50AM EST130.004.201.904.100.00-1849.66%
ISRG240119P001350002023-01-11 2:02PM EST135.002.441.153.400.00-20130644.86%
ISRG240119P001400002023-01-26 11:05AM EST140.002.402.052.650.00-518539.92%
ISRG240119P001450002023-01-26 2:54PM EST145.003.001.903.100.00-41339.36%
ISRG240119P001500002023-01-27 12:37PM EST150.003.132.853.400.00-18238.18%
ISRG240119P001550002023-01-26 3:35PM EST155.003.803.304.000.00-119137.79%
ISRG240119P001600002023-01-30 10:21AM EST160.003.603.904.50-0.91-20.18%1411836.98%
ISRG240119P001633302023-01-26 3:09PM EST163.334.904.204.900.00-11636.53%
ISRG240119P001650002023-01-26 3:31PM EST165.004.904.505.400.00-21536.97%
ISRG240119P001666702022-04-26 9:58AM EST166.6712.7012.9020.900.00-3457.35%
ISRG240119P001700002023-01-26 3:35PM EST170.005.405.106.100.00-27836.32%
ISRG240119P001733302023-01-26 3:24PM EST173.336.005.506.500.00-11035.69%
ISRG240119P001750002023-01-30 2:11PM EST175.006.305.806.90-0.30-4.55%13635.74%
ISRG240119P001800002023-01-30 2:11PM EST180.007.106.607.50+0.30+4.41%610134.67%
ISRG240119P001850002023-01-26 2:57PM EST185.007.907.408.800.00-466134.72%
ISRG240119P001866702023-01-26 3:24PM EST186.678.107.708.800.00-42633.97%
ISRG240119P001900002023-01-27 12:37PM EST190.008.638.609.500.00-120533.61%
ISRG240119P001933302023-01-25 12:25PM EST193.3310.539.1010.500.00-176033.64%
ISRG240119P001950002023-01-27 3:01PM EST195.009.509.4010.600.00-13533.03%
ISRG240119P001966702023-01-27 10:48AM EST196.6710.109.8011.000.00-51932.86%
ISRG240119P002000002023-01-30 9:46AM EST200.0011.2010.5012.20+0.64+6.06%223433.03%
ISRG240119P002033302023-01-26 10:50AM EST203.3312.3011.3013.100.00-32332.70%
ISRG240119P002066702023-01-26 10:43AM EST206.6713.0012.2013.700.00-118831.91%
ISRG240119P002100002023-01-20 2:55PM EST210.0013.9013.4014.600.00-24531.47%
ISRG240119P002133302023-01-23 10:42AM EST213.3314.2014.1016.400.00-21732.09%
ISRG240119P002166702023-01-23 10:42AM EST216.6715.1014.8017.300.00-12531.52%
ISRG240119P002200002023-01-23 12:18PM EST220.0016.1016.5018.400.00-115331.13%
ISRG240119P002233302023-01-23 11:45AM EST223.3317.3017.9019.700.00-29276330.92%
ISRG240119P002266702023-01-26 10:22AM EST226.6719.5018.9020.800.00-11230.42%
ISRG240119P002300002023-01-25 10:18AM EST230.0021.7020.4022.200.00-312130.19%
ISRG240119P002333302023-01-20 2:54PM EST233.3321.4021.2023.100.00-12029.36%
ISRG240119P002366702023-01-26 12:43PM EST236.6722.3022.3025.000.00-21729.55%
ISRG240119P002400002023-01-26 12:44PM EST240.0023.7023.7026.400.00-13729.14%
ISRG240119P002433302023-01-26 12:00PM EST243.3325.4025.3028.000.00-58928.89%
ISRG240119P002466702023-01-27 11:04AM EST246.6725.9027.4029.800.00-13328.77%
ISRG240119P002500002023-01-27 3:51PM EST250.0026.7028.7030.600.00-86027.54%
ISRG240119P002533302023-01-27 9:41AM EST253.3328.5030.3032.300.00-152327.20%
ISRG240119P002566702023-01-26 11:04AM EST256.6732.1032.1034.000.00-32426.78%
ISRG240119P002600002023-01-27 3:51PM EST260.0031.5033.9035.800.00-86026.41%
ISRG240119P002633302023-01-27 2:58PM EST263.3333.5035.5037.700.00-112126.07%
ISRG240119P002666702023-01-27 2:58PM EST266.6735.3037.4039.700.00-114425.76%
ISRG240119P002700002023-01-26 11:47AM EST270.0038.8039.6041.200.00-132724.84%
ISRG240119P002733302023-01-26 12:42PM EST273.3340.4040.2043.700.00-34724.95%
ISRG240119P002766702023-01-26 11:15AM EST276.6743.4043.3045.800.00-11624.53%
ISRG240119P002800002023-01-25 3:53PM EST280.0046.5046.3048.000.00-415424.15%
ISRG240119P002833302022-12-14 3:08PM EST283.3338.2040.9043.600.00-11814.41%
ISRG240119P002866702023-01-12 10:23AM EST286.6746.2050.8052.500.00-2923.25%
ISRG240119P002900002023-01-25 10:44AM EST290.0056.0053.4055.000.00-611822.99%
ISRG240119P002933302022-11-23 1:48PM EST293.3351.3049.1052.500.00-87014.11%
ISRG240119P003000002023-01-20 10:32AM EST300.0057.4060.5062.500.00-19221.67%
ISRG240119P003066702022-08-15 12:07PM EST306.6778.6397.60100.200.00-3357.98%
ISRG240119P003100002022-09-28 1:52PM EST310.00119.1075.0078.100.00-1531.66%
ISRG240119P003133302022-05-03 12:35PM EST313.3386.0093.10101.400.00--150.74%
ISRG240119P003166702022-09-23 11:13AM EST316.67128.2298.90102.200.00-2251.50%
ISRG240119P003200002022-10-13 9:27AM EST320.00137.0065.4073.100.00-1100.00%
ISRG240119P003233302021-12-15 12:36PM EST323.3358.3061.3068.700.00-360.00%
ISRG240119P003266702022-12-14 12:54PM EST326.6761.8070.5074.800.00-110.00%
ISRG240119P003300002022-09-22 12:51PM EST330.00139.20111.80113.600.00-15153.23%
ISRG240119P003333302022-07-14 10:46AM EST333.33132.5897.00102.300.00-1637.63%
ISRG240119P003366702021-12-16 1:34PM EST336.6759.0068.7076.900.00--10.00%
ISRG240119P003400002022-02-23 1:34PM EST340.0084.7075.2082.100.00-1001540.00%
ISRG240119P003433302021-12-03 1:43PM EST343.3380.5053.4061.700.00-330.00%
ISRG240119P003466702022-06-15 12:23PM EST346.67152.80134.90138.100.00-2364.57%
ISRG240119P003500002023-01-11 9:35AM EST350.0094.80106.20108.900.00-130022.04%
ISRG240119P003533302022-11-03 8:51AM EST353.33122.6085.3090.600.00-110.00%
ISRG240119P003566702022-04-22 11:40AM EST356.67108.65138.30146.400.00-1162.01%
ISRG240119P003600002023-01-11 2:42PM EST360.00102.50116.60119.600.00-4025.67%
ISRG240119P003633302022-04-11 2:34PM EST363.33100.70152.90158.800.00-1070.76%
ISRG240119P003700002023-01-11 3:35PM EST370.00111.45126.30128.900.00-6024.57%
ISRG240119P003800002022-03-16 12:54PM EST380.00118.60108.20117.200.00--10.00%
ISRG240119P003900002022-08-05 2:57PM EST390.00149.77184.80188.200.00-1079.86%
ISRG240119P003933302022-01-18 12:10AM EST393.33110.60113.80122.900.00--10.00%
ISRG240119P004000002023-01-11 10:09AM EST400.00139.90156.20159.000.00-2028.46%
ISRG240119P004300002022-06-02 10:05AM EST430.00210.50222.10225.700.00-10083.37%
ISRG240119P004400002022-05-19 2:06PM EST440.00219.09245.70250.200.00-10099.90%
ISRG240119P004500002022-03-30 1:44PM EST450.00152.20206.90214.400.00-1647.72%
ISRG240119P004600002023-01-11 10:12AM EST460.00200.57216.20220.200.00--038.95%
ISRG240119P004700002023-01-11 2:42PM EST470.00211.70225.30230.300.00--040.23%
ISRG240119P005200002021-09-27 8:39AM EST520.0024.400.000.000.00--10.00%
ISRG240119P005400002023-01-11 3:35PM EST540.00281.17294.40301.100.00-8048.86%
ISRG240119P005600002021-09-27 2:33PM EST560.0031.5033.1041.400.00--10.00%
ISRG240119P006000002021-10-01 2:17PM EST600.0040.0041.1049.500.00-110.00%
ISRG240119P006100002021-10-01 8:59AM EST610.0045.5343.0051.500.00-110.00%
ISRG240119P006600002021-09-27 9:35AM EST660.0050.1055.0064.000.00--10.00%
ISRG240119P007100002021-09-27 1:25PM EST710.0064.4069.0078.000.00--10.00%
ISRG240119P007400002021-09-29 9:07AM EST740.0075.9778.0088.000.00--10.00%
ISRG240119P007800002021-10-04 11:56AM EST780.0097.2093.00102.000.00-120.00%
ISRG240119P008500002021-09-27 2:57PM EST850.00110.00120.50129.500.00-120.00%
ISRG240119P009800002021-09-20 10:01AM EST980.00168.86185.50193.500.00--20.00%
ISRG240119P010200002021-09-27 2:00PM EST1,020.00190.25208.50216.500.00--10.00%
ISRG240119P010300002021-09-27 9:41AM EST1,030.00193.36214.50222.500.00-120.00%
ISRG240119P010400002021-09-23 8:54AM EST1,040.00195.80220.50228.500.00-340.00%
ISRG240119P010600002021-09-20 10:01AM EST1,060.00212.85233.00241.000.00--20.00%
ISRG240119P012000002021-10-04 9:30AM EST1,200.00325.00329.00337.000.00-130.00%