ISRG - Intuitive Surgical, Inc.
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Dans le cours
Options d’achat
20 octobre 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.79 | 0.00 | - | 8 | 13 |
| - | - | - | - | - | 120.00 | 0.87 | 0.00 | - | 4 | 11 |
| - | - | - | - | - | 125.00 | 0.21 | 0.00 | - | - | 1 |
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 140.00 | 0.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 1.02 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 150.00 | 1.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 155.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 0.36 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.67 | 0.00 | - | 22 | 30 |
| - | - | - | - | - | 175.00 | 1.39 | 0.00 | - | 2 | 19 |
| - | - | - | - | - | 180.00 | 0.60 | 0.00 | - | 5 | 68 |
| - | - | - | - | - | 185.00 | 1.10 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 190.00 | 5.40 | 0.00 | - | - | 18 |
| - | - | - | - | - | 195.00 | 1.15 | 0.00 | - | 3 | 24 |
| 54.10 | 0.00 | - | 7 | 7 | 200.00 | 1.20 | -0.60 | -33.33% | 1 | 44 |
| - | - | - | - | - | 205.00 | 1.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 210.00 | 1.85 | 0.00 | - | 2 | 41 |
| 91.60 | 0.00 | - | 6 | 7 | 215.00 | 2.15 | -0.10 | -4.44% | 6 | 22 |
| 42.00 | 0.00 | - | 1 | 2 | 220.00 | 2.70 | 0.00 | - | 1 | 57 |
| 38.00 | 0.00 | - | 4 | 4 | 225.00 | 2.85 | -0.75 | -20.83% | 16 | 25 |
| 92.04 | 0.00 | - | 1 | 2 | 230.00 | 3.20 | +0.80 | +33.33% | 5 | 36 |
| 77.10 | 0.00 | - | 1 | 26 | 235.00 | 3.80 | +0.40 | +11.76% | 25 | 365 |
| 70.46 | 0.00 | - | 25 | 34 | 240.00 | 4.00 | -0.70 | -14.89% | 6 | 19 |
| 35.20 | 0.00 | - | 3 | 6 | 245.00 | 3.50 | 0.00 | - | 3 | 25 |
| 63.00 | 0.00 | - | 1 | 35 | 250.00 | 5.80 | -0.70 | -10.77% | 1 | 101 |
| 58.35 | 0.00 | - | 1 | 37 | 255.00 | 6.10 | +0.21 | +3.57% | 12 | 99 |
| 54.65 | 0.00 | - | 2 | 32 | 260.00 | 7.20 | 0.00 | - | 2 | 36 |
| 51.40 | 0.00 | - | 3 | 81 | 265.00 | 9.90 | 0.00 | - | 2 | 38 |
| 51.00 | 0.00 | - | 4 | 61 | 270.00 | 7.40 | 0.00 | - | 1 | 182 |
| 44.07 | 0.00 | - | 1 | 12 | 275.00 | 10.10 | +1.10 | +12.22% | 5 | 33 |
| 39.68 | 0.00 | - | 1 | 35 | 280.00 | 9.70 | 0.00 | - | 4 | 592 |
| 37.63 | 0.00 | - | 1 | 46 | 285.00 | 12.80 | -1.43 | -10.05% | 5 | 136 |
| 34.37 | 0.00 | - | 1 | 24 | 290.00 | 13.90 | -2.05 | -12.85% | 3 | 29 |
| 32.63 | 0.00 | - | 6 | 42 | 295.00 | 16.70 | -1.20 | -6.70% | 4 | 258 |
| 31.16 | +3.96 | +14.56% | 14 | 88 | 300.00 | 17.36 | -2.29 | -11.65% | 6 | 375 |
| 27.40 | +2.05 | +8.09% | 2 | 42 | 305.00 | 19.70 | -2.95 | -13.02% | 3 | 113 |
| 24.20 | +3.20 | +15.24% | 1 | 93 | 310.00 | 22.00 | -2.10 | -8.71% | 11 | 32 |
| 19.00 | 0.00 | - | 5 | 60 | 315.00 | 21.30 | 0.00 | - | 20 | 52 |
| 18.60 | -1.40 | -7.00% | 1 | 152 | 320.00 | 21.91 | 0.00 | - | 2 | 19 |
| 17.60 | +2.16 | +13.99% | 10 | 133 | 325.00 | 24.10 | +24.10 | - | - | 1 |
| 15.80 | -2.30 | -12.71% | 4 | 197 | 330.00 | 31.30 | 0.00 | - | - | 12 |
| 15.93 | 0.00 | - | 1 | 15 | 335.00 | 38.30 | 0.00 | - | - | 1 |
| 8.82 | 0.00 | - | 2 | 36 | 340.00 | 36.48 | 0.00 | - | 1 | 1 |
| 8.70 | +0.50 | +6.10% | 3 | 140 | 350.00 | 52.00 | 0.00 | - | 1 | 4 |
| 6.10 | 0.00 | - | 6 | 76 | 360.00 | 67.20 | 0.00 | - | 2 | 2 |
| 4.30 | 0.00 | - | 14 | 46 | 370.00 | 68.15 | 0.00 | - | 2 | 1 |
| 2.40 | 0.00 | - | 1 | 21 | 380.00 | 75.08 | 0.00 | - | - | 0 |
| 2.35 | 0.00 | - | 1 | 7 | 390.00 | 90.31 | 0.00 | - | - | 0 |
| 1.70 | 0.00 | - | 2 | 11 | 400.00 | - | - | - | - | - |
| 1.31 | +1.31 | - | - | 2 | 410.00 | - | - | - | - | - |
| 0.84 | 0.00 | - | 1 | 3 | 420.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 3 | 430.00 | 136.86 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 440.00 | 135.11 | 0.00 | - | - | 0 |
| - | - | - | - | - | 450.00 | 148.17 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.