La bourse est fermée
Dow Jones
32 428,63 +184,05 (+0,57 %) Nasdaq
11 814,28 +138,74 (+1,19 %) Nikkei 225
26 945,67 -388,12 (-1,42 %) EUR/USD
1,0769 +0,0043 (+0,40 %) HANG SENG
19 258,76 +258,05 (+1,36 %) Bitcoin EUR
26 171,72 +196,05 (+0,75 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 02:37PM EDT. Marché ouvert.
Options d’achat
16 juin 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.45 | 0.00 | - | 4 | 38 |
| 158.32 | 0.00 | - | 1 | 4 | 100.00 | 0.35 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 105.00 | 1.70 | 0.00 | - | 22 | 11 |
| - | - | - | - | - | 110.00 | 0.21 | 0.00 | - | 1 | 61 |
| - | - | - | - | - | 115.00 | 2.00 | 0.00 | - | 2 | 6 |
| 99.63 | 0.00 | - | 2 | 2 | 120.00 | 0.40 | 0.00 | - | 1 | 4 |
| 138.68 | 0.00 | - | 3 | 2 | 125.00 | 0.35 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 130.00 | 0.30 | 0.00 | - | 8 | 27 |
| 67.40 | 0.00 | - | - | 4 | 135.00 | 0.47 | 0.00 | - | 10 | 338 |
| 92.36 | 0.00 | - | 1 | 6 | 140.00 | 0.41 | 0.00 | - | 53 | 33 |
| 67.14 | 0.00 | - | 1 | 1 | 145.00 | 0.80 | 0.00 | - | 100 | 81 |
| - | - | - | - | - | 150.00 | 1.10 | 0.00 | - | 2 | 21 |
| 52.00 | 0.00 | - | - | 12 | 155.00 | 11.40 | 0.00 | - | 4 | 23 |
| 95.00 | 0.00 | - | 1 | 1 | 160.00 | 1.25 | 0.00 | - | 1 | 25 |
| 72.50 | 0.00 | - | 1 | 13 | 165.00 | 1.10 | 0.00 | - | 10 | 41 |
| 104.80 | 0.00 | - | 2 | 20 | 170.00 | 1.43 | 0.00 | - | 1 | 163 |
| 75.56 | 0.00 | - | 1 | 6 | 175.00 | 1.75 | 0.00 | - | 1 | 45 |
| 75.30 | 0.00 | - | 1 | 3 | 180.00 | 3.60 | 0.00 | - | 24 | 77 |
| 56.83 | 0.00 | - | 1 | 5 | 185.00 | 3.40 | 0.00 | - | 1 | 216 |
| 51.65 | 0.00 | - | 1 | 24 | 190.00 | 3.70 | 0.00 | - | 1 | 161 |
| 24.40 | 0.00 | - | 1 | 37 | 195.00 | 3.70 | 0.00 | - | 3 | 151 |
| 46.33 | 0.00 | - | 1 | 38 | 200.00 | 4.40 | 0.00 | - | 92 | 239 |
| 30.30 | 0.00 | - | 1 | 40 | 210.00 | 6.30 | 0.00 | - | 4 | 173 |
| 19.70 | 0.00 | - | 3 | 30 | 220.00 | 6.60 | -1.15 | -14.84% | 4 | 543 |
| 25.42 | +3.02 | +13.48% | 1 | 412 | 230.00 | 11.10 | 0.00 | - | 28 | 283 |
| 19.26 | +2.96 | +18.16% | 7 | 538 | 240.00 | 12.70 | -2.18 | -14.65% | 4 | 206 |
| 13.80 | +1.20 | +9.52% | 1 | 963 | 250.00 | 17.50 | -3.80 | -17.84% | 3 | 101 |
| 8.89 | 0.00 | - | 15 | 215 | 260.00 | 29.11 | 0.00 | - | 1 | 67 |
| 5.95 | +0.44 | +7.99% | 8 | 663 | 270.00 | 39.16 | 0.00 | - | 1 | 430 |
| 3.40 | 0.00 | - | 1 | 547 | 280.00 | 27.40 | 0.00 | - | 2 | 51 |
| 2.35 | +0.26 | +12.44% | 2 | 372 | 290.00 | 55.78 | 0.00 | - | 11 | 0 |
| 1.40 | -0.10 | -6.67% | 1 | 124 | 300.00 | 65.70 | 0.00 | - | 2 | 0 |
| 0.92 | 0.00 | - | 1 | 34 | 310.00 | 54.10 | 0.00 | - | - | 1 |
| 0.61 | 0.00 | - | 20 | 191 | 320.00 | 106.00 | 0.00 | - | - | 5 |
| 0.32 | 0.00 | - | 1 | 34 | 330.00 | 114.25 | 0.00 | - | - | 10 |
| 1.15 | 0.00 | - | 1 | 886 | 340.00 | 80.78 | 0.00 | - | 2 | 0 |
| 0.15 | -0.15 | -50.00% | 1 | 28 | 350.00 | 92.26 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 1 | 435 | 360.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 10 | 15 | 370.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 106 | 380.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 25 | 100 | 390.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 100 | 160 | 400.00 | 140.63 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tous droits réservés.
