La bourse ferme dans 7 h 9 min
CAC 40
7 059,64 +44,54 (+0,63 %) Euro Stoxx 50
4 153,89 +23,27 (+0,56 %) Dow Jones
32 237,53 +132,33 (+0,41 %) EUR/USD
1,0767 +0,0002 (+0,02 %) Gold future
1 973,00 -10,80 (-0,54 %) Bitcoin EUR
25 842,27 +243,48 (+0,95 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
19 mai 2023
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 120.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 135.00 | 0.15 | 0.00 | - | 4 | 0 |
| 109.00 | 0.00 | - | 1 | 1 | 140.00 | 0.15 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 145.00 | 0.20 | 0.00 | - | 2 | 0 |
| 112.02 | 0.00 | - | 1 | 1 | 150.00 | 0.10 | 0.00 | - | 2 | 2 |
| 90.90 | 0.00 | - | 1 | 0 | 155.00 | 0.45 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.92 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 170.00 | 1.10 | 0.00 | - | 1 | 0 |
| 70.70 | 0.00 | - | - | 0 | 175.00 | 0.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 2.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 1.00 | 0.00 | - | 1 | 0 |
| 64.65 | 0.00 | - | - | 6 | 190.00 | 2.90 | 0.00 | - | 1 | 0 |
| 40.10 | 0.00 | - | 1 | 0 | 195.00 | 3.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 200.00 | 2.10 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 205.00 | 2.90 | 0.00 | - | 3 | 0 |
| 45.05 | 0.00 | - | 1 | 0 | 210.00 | 3.15 | 0.00 | - | 1 | 0 |
| 41.50 | 0.00 | - | 1 | 0 | 215.00 | 3.40 | 0.00 | - | 3 | 0 |
| 21.70 | 0.00 | - | 1 | 0 | 220.00 | 4.20 | 0.00 | - | 1 | 0 |
| 20.90 | 0.00 | - | 100 | 0 | 225.00 | 4.30 | 0.00 | - | 17 | 0 |
| 24.81 | 0.00 | - | 9 | 0 | 230.00 | 7.05 | 0.00 | - | 5 | 0 |
| 20.00 | 0.00 | - | 4 | 0 | 235.00 | 7.80 | 0.00 | - | 464 | 0 |
| 22.10 | 0.00 | - | 2 | 0 | 240.00 | 7.82 | 0.00 | - | 10 | 0 |
| 19.81 | 0.00 | - | 6 | 0 | 245.00 | 9.08 | 0.00 | - | 13 | 0 |
| 13.14 | 0.00 | - | 1 | 0 | 250.00 | 11.25 | 0.00 | - | 77 | 0 |
| 16.40 | 0.00 | - | 22 | 0 | 255.00 | 14.70 | 0.00 | - | 29 | 0 |
| 12.95 | 0.00 | - | 27 | 0 | 260.00 | 22.30 | 0.00 | - | 1 | 0 |
| 11.41 | 0.00 | - | 6 | 0 | 265.00 | 18.21 | 0.00 | - | 1 | 0 |
| 8.65 | 0.00 | - | 13 | 0 | 270.00 | 27.90 | 0.00 | - | 8 | 0 |
| 6.33 | 0.00 | - | 3 | 0 | 275.00 | 33.98 | 0.00 | - | 1 | 0 |
| 5.16 | 0.00 | - | 271 | 0 | 280.00 | 42.80 | 0.00 | - | 3 | 0 |
| 4.48 | 0.00 | - | 6 | 0 | 285.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 23 | 0 | 290.00 | 32.50 | 0.00 | - | - | 4 |
| 1.25 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 6 | 310.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 12 | 320.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 20 | 0 | 340.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 5 | 350.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 370.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 10 | 380.00 | - | - | - | - | - |
| 0.42 | 0.00 | - | 30 | 102 | 390.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 400.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
