La bourse est fermée

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
256,42+11,95 (+4,89 %)
À la clôture : 04:00PM EDT
256,75 +0,33 (+0,13 %)
Échanges après Bourse : 07:58PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 avril 2023
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----95.000.200.00-134
-----100.000.080.00--1
-----105.001.870.00-11
-----110.000.050.00-625
-----115.002.930.00--20
-----120.000.050.00-11
-----125.000.150.00-1212
66.350.00-66130.000.130.00-1214
-----135.000.050.00-39
-----140.000.150.00-120
89.700.00-12145.000.150.00-12
85.050.00-1011150.000.050.00-9105
-----155.000.100.00-211
-----160.000.100.00-45183
-----165.000.100.00-166
-----170.000.550.00-2140
54.850.00-69175.000.30+0.04+15.38%4591
92.950.00-12180.000.670.00-1030
-----185.000.550.00-140
56.000.00-107190.000.40-0.55-57.89%136
50.290.00-16195.000.810.00-154
47.020.00-512200.000.70-0.19-21.35%9928
39.800.00-113205.000.97-0.25-20.49%1054
37.720.00-517210.001.17-0.57-32.76%13359
20.500.00-110215.001.63-0.61-27.23%4705
22.450.00-37113220.002.00-1.10-35.48%41175
25.320.00-161225.002.60-1.40-35.00%7382
19.600.00-1210230.003.01-2.19-42.12%45873
24.50+7.00+40.00%5263235.003.80-2.90-43.28%64339
22.50+9.20+69.17%75525240.005.00-3.50-41.18%33203
18.50+8.70+88.78%5375245.006.42-4.08-38.86%8895
14.70+7.30+98.65%77458250.008.00-3.90-32.77%4117
12.48+6.88+122.86%19224255.009.40-7.35-43.88%3462
9.50+5.40+131.71%136824260.0012.10-7.50-38.27%11234
7.40+4.72+176.12%39145265.0015.17-5.03-24.90%887
5.65+3.40+151.11%4375,958270.0021.30-3.90-15.48%876
4.20+2.65+170.97%46290275.0030.500.00-13
2.98+2.08+231.11%34182280.0026.00-10.20-28.18%42
2.00+1.15+135.29%192,393285.0033.350.00-1322
1.48+1.03+228.89%2045290.0051.900.00-11
1.05+0.75+250.00%1334295.0035.700.00-45
0.70+0.25+55.56%28885300.00-----
0.55+0.37+205.56%30105305.0060.700.00--0
0.090.00-640310.0066.600.00--0
1.830.00--1315.00-----
0.150.00-236320.00-----
4.100.00-13325.0084.800.00--1
0.050.00-120330.00-----
0.050.00-110335.00-----
0.050.00-24340.00-----
0.140.00-12350.00-----
0.130.00--1360.00-----
0.050.00-99365.00-----
0.100.00-11370.00-----
0.100.00--1380.00-----
0.100.00-14390.00-----
0.100.00-227400.00-----