La bourse ferme dans 6 h 13 min
CAC 40
7 444,36 +47,53 (+0,64 %) Euro Stoxx 50
4 818,13 +54,55 (+1,15 %) Dow Jones
40 861,71 +124,75 (+0,31 %) EUR/USD
1,1022 +0,0005 (+0,04 %) Gold future
2 544,80 +2,40 (+0,09 %) Bitcoin EUR
52 845,93 +1 535,55 (+2,99 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:520.00
Options d’achatpour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240913C00520000 | 2024-09-05 10:31AM EDT | 2024-09-13 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG240920C00520000 | 2024-09-09 10:56AM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG240927C00520000 | 2024-09-09 11:18AM EDT | 2024-09-27 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| ISRG241004C00520000 | 2024-08-30 3:34PM EDT | 2024-10-04 | 3.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| ISRG241011C00520000 | 2024-09-11 1:34PM EDT | 2024-10-11 | 2.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ISRG241018C00520000 | 2024-09-10 10:50AM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ISRG241115C00520000 | 2024-09-11 3:44PM EDT | 2024-11-15 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ISRG250117C00520000 | 2024-09-11 3:38PM EDT | 2025-01-17 | 24.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| ISRG250321C00520000 | 2024-09-06 10:50AM EDT | 2025-03-21 | 25.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ISRG250417C00520000 | 2024-09-11 12:07PM EDT | 2025-04-17 | 36.30 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| ISRG250620C00520000 | 2024-09-06 12:10PM EDT | 2025-06-20 | 35.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ISRG260116C00520000 | 2024-09-09 12:12PM EDT | 2026-01-16 | 60.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ISRG261218C00520000 | 2024-08-05 10:30AM EDT | 2026-12-18 | 62.40 | 81.80 | 90.00 | 0.00 | - | 1 | 3 | 34.59% |
Options de ventepour13 septembre 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG240913P00520000 | 2024-08-19 9:31AM EDT | 2024-09-13 | 42.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG240920P00520000 | 2024-08-29 3:54PM EDT | 2024-09-20 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG241011P00520000 | 2024-08-30 10:53AM EDT | 2024-10-11 | 29.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG241018P00520000 | 2024-09-06 9:43AM EDT | 2024-10-18 | 47.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG241115P00520000 | 2024-07-22 12:21PM EDT | 2024-11-15 | 63.10 | 40.50 | 41.90 | 0.00 | - | - | 44 | 29.05% |
| ISRG250117P00520000 | 2024-09-10 3:58PM EDT | 2025-01-17 | 50.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG260116P00520000 | 2024-09-04 11:40AM EDT | 2026-01-16 | 74.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG261218P00520000 | 2024-09-05 2:54PM EDT | 2026-12-18 | 89.51 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
