Marchés français ouverture 6 h 39 min

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
454,02-1,04 (-0,23 %)
À la clôture : 04:00PM EDT
453,00 -1,02 (-0,22 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:500.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240726C005000002024-07-24 12:09PM EDT2024-07-260.080.000.20+0.01+14.29%1351059.08%
ISRG240802C005000002024-07-24 12:39PM EDT2024-08-020.130.000.65-0.37-74.00%44038.18%
ISRG240809C005000002024-07-24 11:38AM EDT2024-08-090.400.100.45-0.20-33.33%51026.61%
ISRG240816C005000002024-07-24 3:55PM EDT2024-08-160.800.700.900.00-1251,68025.64%
ISRG240823C005000002024-07-24 9:35AM EDT2024-08-231.100.902.55-0.43-28.10%3829.51%
ISRG240830C005000002024-07-23 2:24PM EDT2024-08-302.101.403.300.00-21128.82%
ISRG240920C005000002024-07-24 3:43PM EDT2024-09-204.203.404.00+0.45+12.00%34524.57%
ISRG241018C005000002024-07-24 11:49AM EDT2024-10-189.908.209.10-0.55-5.26%35228.01%
ISRG241115C005000002024-07-24 2:26PM EDT2024-11-1514.0212.8014.00+4.42+46.04%71830.00%
ISRG250117C005000002024-07-24 3:46PM EDT2025-01-1722.0920.7022.40-0.21-0.94%2738231.31%
ISRG250321C005000002024-07-22 9:43AM EDT2025-03-2134.8326.6032.300.00-84933.88%
ISRG250620C005000002024-07-24 3:05PM EDT2025-06-2039.7037.6040.10+0.26+0.66%751433.44%
ISRG260116C005000002024-07-17 1:19PM EDT2026-01-1645.9855.1062.300.00-14136.25%
ISRG261218C005000002024-07-23 9:50AM EDT2026-12-1880.0077.6085.700.00-1636.82%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240726P005000002024-07-22 11:03AM EDT2024-07-2633.2842.3049.80+33.28--056.45%
ISRG240830P005000002024-07-19 2:16PM EDT2024-08-3047.8042.5050.000.00-1130.84%
ISRG241018P005000002024-06-11 11:17AM EDT2024-10-1883.0855.7058.400.00--032.51%
ISRG250117P005000002024-07-22 10:42AM EDT2025-01-1748.1655.5060.100.00-3324.20%
ISRG250321P005000002024-06-11 11:15AM EDT2025-03-2187.7063.1068.500.00--127.00%
ISRG250620P005000002024-07-22 3:43PM EDT2025-06-2062.0064.1067.20+62.00--122.20%
ISRG260116P005000002024-07-19 1:53PM EDT2026-01-1676.3570.1077.900.00-2322.42%