La bourse est fermée

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
425,78+2,88 (+0,68 %)
À la clôture : 04:00PM EDT
426,29 +0,51 (+0,12 %)
Échanges après Bourse : 07:56PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
273.610.00-14115.000.160.00-110
263.620.00-11120.001.050.00-13
211.530.00-22125.00-----
179.000.00--1130.000.140.00-12
-----135.001.550.00-56
-----140.000.500.00-2026
137.420.00-11150.000.300.00-11
-----155.000.100.00-5113
166.100.00-11160.002.700.00-77
-----165.003.400.00-23
-----170.000.690.00-16
-----175.000.200.00-128
155.100.00-22180.000.300.00-314
-----185.000.200.00-131
-----190.001.900.00-1048
120.000.00--1195.000.030.00-240
115.900.00-16200.000.050.00-28110
187.650.00-67210.000.080.00-2291
183.100.00-811220.000.200.00-6118
-----225.000.050.00-1013
-----230.000.050.00-201,123
-----235.000.050.00-1324
92.410.00-325240.000.050.00-5294
167.200.00-1122250.000.650.00-188
-----255.000.050.00--4
160.00+3.52+2.25%519260.000.050.00-11200
-----265.000.050.00-11
143.400.00-1384270.000.100.00-8483
139.900.00-1435280.000.060.00-1300
-----285.000.050.00-1212
105.000.00-112290.000.050.00-4963
110.360.00-88295.000.350.00-358
102.440.00-593300.000.100.00-100387
-----305.000.050.00-46
117.550.00-1107310.000.05-0.02-28.57%10257
109.150.00-55315.000.050.00-548
107.870.00-1288320.000.15+0.10+200.00%3525
-----325.000.080.00-434
83.940.00-1175330.000.100.00-5229
43.100.00-10335.000.100.00-1019
76.900.00-299340.000.100.00-2484
44.400.00--1345.000.090.00-2063
75.55+4.05+5.66%7960350.000.13-0.02-13.33%1767
28.600.00-11355.000.250.00-294
58.270.00-2470360.000.150.00-1819
62.660.00-27365.000.300.00-51,428
54.820.00-1282370.000.150.00-14884
-----372.500.550.00-235
50.46-1.80-3.44%14105375.000.550.00-1591
26.700.00-22377.500.640.00-130
39.75-4.63-10.43%10529380.000.57+0.32+128.00%5280
-----382.500.610.00-170
40.51+5.91+17.08%4103385.000.350.00-3285
-----387.500.570.00-473
35.31-1.12-3.07%5705390.000.20-0.05-20.00%53445
15.950.00-125392.500.700.00-252
26.93-3.07-10.23%4207395.000.27-0.08-22.86%2169
-----397.500.360.00-77
25.47+1.03+4.21%17797400.000.30-0.14-31.82%148334
-----402.500.42-0.08-16.00%293
19.96-1.54-7.16%1277405.000.43-0.15-25.86%5068
-----407.500.830.00-129
15.71+0.26+1.68%4715410.000.75-0.38-33.63%3116
10.00+1.50+17.65%12412.501.05-0.30-22.22%1359
11.95-1.67-12.26%9508415.001.43-0.42-22.70%1888
7.010.00--4417.501.89-0.61-24.40%2193
7.80+0.90+13.04%89813420.002.43-0.77-24.06%2376
5.65+0.25+4.63%87422.503.00-1.30-30.23%5013
5.00+0.35+7.53%224118425.004.35-0.65-13.00%4613
3.72+0.42+12.73%385427.505.46-1.14-17.27%3037
2.62-0.03-1.13%77703430.0011.10+2.90+35.37%1034
1.250.00-37111435.0027.100.00--1
0.57-0.08-12.31%10438440.0055.700.00-24
0.30-0.12-28.57%430445.00-----
0.26+0.03+13.04%12518450.0069.000.00-10
0.450.00-173455.00-----
0.150.00-7178460.00169.590.00--0
0.10-5.00-98.04%211465.00-----
0.630.00-1127470.00-----
0.250.00-1178480.00125.400.00--0
1.050.00-114490.00-----
0.050.00-414500.00190.150.00-20
0.050.00--1505.00-----
0.050.00-1744520.00144.730.00-20
0.050.00-44530.00-----
0.050.00-33540.00-----
0.100.00-100100550.00-----
0.300.00--8555.00-----
0.260.00--2560.00-----
0.100.00--60565.00-----
0.050.00-55570.00-----
0.050.00-1025580.00-----
0.040.00-1047585.00-----
0.050.00-79283590.00206.860.00-20