La bourse est fermée

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
462,23+7,22 (+1,59 %)
À partir de 02:38PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:440.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240726C004400002024-07-22 12:27PM EDT2024-07-2621.4022.0024.60+4.80+28.92%19046.00%
ISRG240802C004400002024-07-19 3:39PM EDT2024-08-0229.0824.1026.70+11.38+64.29%122938.57%
ISRG240809C004400002024-07-22 9:48AM EDT2024-08-0930.3025.7028.80+10.70+54.59%3736.94%
ISRG240816C004400002024-07-22 11:57AM EDT2024-08-1627.9027.1027.90+5.58+25.00%1321229.32%
ISRG240823C004400002024-07-22 10:43AM EDT2024-08-2333.3327.9029.60+12.43+59.47%21529.77%
ISRG240830C004400002024-07-22 10:37AM EDT2024-08-3033.8229.1030.70+7.82+30.08%4029.16%
ISRG240920C004400002024-07-19 3:40PM EDT2024-09-2027.1232.5035.500.00-16030.84%
ISRG241018C004400002024-07-22 11:56AM EDT2024-10-1839.8039.3041.70+6.95+21.16%38932.95%
ISRG241115C004400002024-07-22 2:01PM EDT2024-11-1544.7043.6047.40+19.10+74.61%81434.57%
ISRG250117C004400002024-07-22 12:48PM EDT2025-01-1753.0053.2054.70+5.40+11.34%417933.84%
ISRG250321C004400002024-07-19 11:40AM EDT2025-03-2150.4461.3063.200.00-2535.07%
ISRG250620C004400002024-07-12 1:04PM EDT2025-06-2063.3069.1076.400.00-11237.77%
ISRG260116C004400002024-07-22 11:51AM EDT2026-01-1692.3090.9093.90+29.80+47.68%313037.79%
ISRG261218C004400002024-07-15 9:34AM EDT2026-12-1898.43112.50120.000.00-1139.44%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240726P004400002024-07-22 2:01PM EDT2024-07-260.450.350.50-1.17-72.22%1207629.00%
ISRG240802P004400002024-07-22 2:05PM EDT2024-08-021.331.251.45-2.08-61.00%1701325.06%
ISRG240809P004400002024-07-22 1:39PM EDT2024-08-092.282.202.50-3.15-58.01%8324.08%
ISRG240816P004400002024-07-22 2:02PM EDT2024-08-163.283.103.50-3.22-49.54%3818323.55%
ISRG240823P004400002024-07-22 12:38PM EDT2024-08-233.801.554.30-7.05-64.98%6222.86%
ISRG240830P004400002024-07-22 11:39AM EDT2024-08-305.404.605.10-4.74-46.75%1222.47%
ISRG240920P004400002024-07-22 1:45PM EDT2024-09-207.206.807.20-3.90-35.14%6021.63%
ISRG241018P004400002024-07-22 1:53PM EDT2024-10-1811.6911.5012.10-3.31-22.07%103124.11%
ISRG241115P004400002024-07-19 11:59AM EDT2024-11-1519.0014.4015.100.00-97424.21%
ISRG250117P004400002024-07-01 1:33PM EDT2025-01-1732.9220.1021.000.00-95024.45%
ISRG250620P004400002024-07-19 11:00AM EDT2025-06-2039.4031.1032.300.00-1424.76%
ISRG260116P004400002024-07-19 2:08PM EDT2026-01-1645.9041.2043.000.00-2424.41%