La bourse est fermée

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
455,01+38,87 (+9,34 %)
À la clôture : 04:00PM EDT
455,01 0,00 (0,00 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:420.00
Options d’achatpour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240726C004200002024-07-19 3:16PM EDT2024-07-2634.9031.5039.30+22.50+181.45%1916466.60%
ISRG240802C004200002024-07-19 3:58PM EDT2024-08-0236.1035.5037.80+23.40+184.25%104140.27%
ISRG240809C004200002024-07-18 3:54PM EDT2024-08-0934.2836.7039.20+18.68+119.74%1238.10%
ISRG240816C004200002024-07-19 3:13PM EDT2024-08-1638.3837.4040.00+23.38+155.87%42848335.36%
ISRG240823C004200002024-07-19 12:23PM EDT2024-08-2337.1938.2041.50+19.46+109.76%172235.38%
ISRG240830C004200002024-07-18 1:07PM EDT2024-08-3016.4440.1042.500.00-1134.47%
ISRG240920C004200002024-07-19 9:38AM EDT2024-09-2037.0542.9045.10+16.73+82.33%81032.54%
ISRG241018C004200002024-07-19 2:31PM EDT2024-10-1848.5547.6053.10+22.81+88.62%129837.53%
ISRG241115C004200002024-07-19 2:27PM EDT2024-11-1552.2553.0054.40+22.26+74.22%5934.25%
ISRG250117C004200002024-07-18 3:54PM EDT2025-01-1760.0061.5063.60+19.95+49.81%341735.72%
ISRG250321C004200002024-06-28 12:50PM EDT2025-03-2166.7269.7071.600.00-2236.68%
ISRG250620C004200002024-07-19 12:10PM EDT2025-06-2077.7379.1081.70+18.73+31.75%117237.62%
ISRG260116C004200002024-07-18 11:42AM EDT2026-01-1673.8097.70101.200.00-21639.03%
ISRG261218C004200002024-07-08 10:09AM EDT2026-12-18114.40116.00125.900.00-4840.27%
Options de ventepour26 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240726P004200002024-07-19 3:02PM EDT2024-07-260.250.250.55-15.55-98.42%1195336.74%
ISRG240802P004200002024-07-19 2:39PM EDT2024-08-020.750.600.90-14.45-95.07%185129.08%
ISRG240809P004200002024-07-19 2:59PM EDT2024-08-091.801.001.70-14.92-89.23%235128.13%
ISRG240816P004200002024-07-19 3:59PM EDT2024-08-162.201.952.25-15.50-87.57%7117426.54%
ISRG240830P004200002024-07-18 2:35PM EDT2024-08-305.602.854.20-13.40-70.53%4226.97%
ISRG240920P004200002024-07-18 3:49PM EDT2024-09-205.624.706.50-13.98-71.33%5626.40%
ISRG241018P004200002024-07-19 3:26PM EDT2024-10-189.008.509.00-16.14-64.20%3513025.58%
ISRG241115P004200002024-07-18 10:46AM EDT2024-11-1524.3011.0011.900.00-1325.83%
ISRG250117P004200002024-07-19 12:14PM EDT2025-01-1717.1013.7017.20-14.00-45.02%168625.76%
ISRG250620P004200002024-07-16 3:01PM EDT2025-06-2028.5325.7028.20-3.89-12.00%21126.06%
ISRG260116P004200002024-07-19 3:29PM EDT2026-01-1637.1535.9038.20-11.90-24.26%181525.38%
ISRG261218P004200002024-06-28 9:45AM EDT2026-12-1850.2242.0052.000.00-1125.29%