Marchés français ouverture 3 h 15 min

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
444,16+0,66 (+0,15 %)
À la clôture : 04:00PM EDT
446,80 +2,64 (+0,60 %)
Échanges après Bourse : 07:26PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:380.00
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240719C003800002024-07-12 2:37PM EDT2024-07-1967.0761.0069.20+6.23+10.24%228983.50%
ISRG240726C003800002024-07-12 12:20PM EDT2024-07-2668.3061.5069.80+0.53+0.78%1259.72%
ISRG240802C003800002024-07-05 2:49PM EDT2024-08-0266.0462.3070.500.00-252552.58%
ISRG241018C003800002024-06-21 2:18PM EDT2024-10-1865.7971.1076.700.00-116242.69%
ISRG250117C003800002024-07-10 3:54PM EDT2025-01-1785.0082.8087.500.00-113041.75%
ISRG250321C003800002024-07-03 11:07AM EDT2025-03-2184.8089.2091.900.00-2339.82%
ISRG250620C003800002024-07-01 12:09PM EDT2025-06-2094.0095.00101.900.00-11041.14%
ISRG260116C003800002024-06-26 1:51PM EDT2026-01-16118.29114.10118.900.00-33041.56%
ISRG261218C003800002024-07-05 12:28PM EDT2026-12-18134.60132.20141.000.00-2142.11%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG240719P003800002024-07-12 3:39PM EDT2024-07-190.500.201.20+0.01+2.04%121278.66%
ISRG240726P003800002024-06-27 10:23AM EDT2024-07-261.440.301.000.00-21,16750.05%
ISRG240816P003800002024-07-12 3:11PM EDT2024-08-161.001.051.45-0.56-35.90%41035.79%
ISRG240823P003800002024-07-05 2:58PM EDT2024-08-231.531.055.300.00-2247.04%
ISRG241018P003800002024-07-11 11:55AM EDT2024-10-184.304.004.400.00-734728.53%
ISRG250117P003800002024-07-05 3:24PM EDT2025-01-1710.008.8013.600.00-514531.76%
ISRG250321P003800002024-07-01 3:31PM EDT2025-03-2115.5012.8013.800.00--127.66%
ISRG250620P003800002024-07-05 12:30PM EDT2025-06-2019.3516.8019.700.00-104028.24%
ISRG260116P003800002024-07-05 12:08PM EDT2026-01-1629.0025.7028.500.00-15127.27%