La bourse ferme dans 3 h
CAC 40
7 470,75 +73,92 (+1,00 %) Euro Stoxx 50
4 834,20 +70,62 (+1,48 %) Dow Jones
40 861,71 +124,75 (+0,31 %) EUR/USD
1,1024 +0,0007 (+0,07 %) Gold future
2 549,50 +7,10 (+0,28 %) Bitcoin EUR
52 690,50 +1 193,75 (+2,32 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
13 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| 189.77 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 133.16 | 0.00 | - | 5 | 5 | 345.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 0.48 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 18 | 29 |
| 81.41 | 0.00 | - | 1 | 1 | 395.00 | - | - | - | - | - |
| 88.00 | 0.00 | - | 1 | 1 | 400.00 | 0.05 | 0.00 | - | 2 | 4 |
| 64.18 | 0.00 | - | 1 | 1 | 405.00 | 0.05 | 0.00 | - | 5 | 13 |
| 76.24 | 0.00 | - | 1 | 1 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 425.00 | 0.50 | 0.00 | - | 6 | 61 |
| 59.53 | 0.00 | - | 1 | 6 | 430.00 | 0.10 | 0.00 | - | 15 | 111 |
| 58.40 | 0.00 | - | 1 | 1 | 435.00 | 0.40 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 440.00 | 0.30 | 0.00 | - | 7 | 10 |
| 38.52 | 0.00 | - | 5 | 6 | 445.00 | 0.40 | 0.00 | - | 21 | 21 |
| 32.98 | 0.00 | - | 1 | 1 | 450.00 | 0.30 | 0.00 | - | 13 | 77 |
| 17.60 | 0.00 | - | 2 | 2 | 455.00 | 0.16 | 0.00 | - | 4 | 90 |
| 27.27 | 0.00 | - | 1 | 5 | 460.00 | 0.12 | 0.00 | - | 9 | 374 |
| 19.40 | 0.00 | - | 9 | 16 | 465.00 | 0.25 | 0.00 | - | 4 | 64 |
| 8.03 | 0.00 | - | 24 | 29 | 467.50 | 0.25 | 0.00 | - | 9 | 72 |
| 20.75 | 0.00 | - | 2 | 152 | 470.00 | 0.30 | 0.00 | - | 18 | 41 |
| 18.70 | 0.00 | - | 2 | 21 | 472.50 | 0.55 | 0.00 | - | 2 | 13 |
| 10.50 | 0.00 | - | 19 | 44 | 475.00 | 0.40 | 0.00 | - | 6 | 71 |
| 13.34 | 0.00 | - | 2 | 7 | 477.50 | 0.65 | 0.00 | - | 4 | 33 |
| 11.60 | 0.00 | - | 36 | 78 | 480.00 | 0.74 | 0.00 | - | 5 | 103 |
| 5.40 | 0.00 | - | 39 | 78 | 482.50 | 1.90 | 0.00 | - | 14 | 17 |
| 6.35 | 0.00 | - | 12 | 64 | 485.00 | 2.12 | 0.00 | - | 7 | 44 |
| 4.45 | 0.00 | - | 8 | 58 | 487.50 | - | - | - | - | - |
| 3.53 | 0.00 | - | 10 | 255 | 490.00 | 3.54 | 0.00 | - | 2 | 38 |
| 1.40 | 0.00 | - | 39 | 37 | 492.50 | - | - | - | - | - |
| 2.00 | 0.00 | - | 15 | 86 | 495.00 | 17.28 | 0.00 | - | 5 | 14 |
| 0.70 | 0.00 | - | 20 | 68 | 500.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 40 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 15 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 27 | 515.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 520.00 | 42.20 | 0.00 | - | 2 | 0 |
| 0.70 | 0.00 | - | - | 2 | 525.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 2 | 530.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 1 | 545.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 2 | 560.00 | - | - | - | - | - |
