La bourse est fermée

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
444,16+0,66 (+0,15 %)
À la clôture : 04:00PM EDT
446,80 +2,64 (+0,60 %)
Échanges après Bourse : 07:26PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour18 décembre 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG261218C002900002024-06-27 12:02PM EDT290.00197.70193.20201.900.00--248.99%
ISRG261218C003500002024-06-17 10:16AM EDT350.00144.00151.00160.000.00-1044.06%
ISRG261218C003700002024-06-13 3:41PM EDT370.00130.05138.10147.000.00-1142.62%
ISRG261218C003800002024-07-05 12:28PM EDT380.00134.60132.20141.000.00-2142.06%
ISRG261218C004000002024-07-09 10:51AM EDT400.00126.50120.00129.000.00-1240.83%
ISRG261218C004100002024-06-28 2:52PM EDT410.00120.40115.10123.000.00-2240.15%
ISRG261218C004200002024-07-08 10:09AM EDT420.00114.40109.00116.700.00-4839.33%
ISRG261218C004800002024-07-10 11:24AM EDT480.0084.2080.0088.000.00-1536.99%
ISRG261218C004900002024-06-18 3:09PM EDT490.0078.4076.0084.000.00-225336.73%
ISRG261218C005000002024-07-05 12:28PM EDT500.0074.6072.1080.000.00-2436.43%
ISRG261218C005400002024-06-28 9:40AM EDT540.0063.9457.0065.000.00-4635.17%
ISRG261218C005600002024-06-06 12:58PM EDT560.0048.1651.0060.000.00--135.19%
ISRG261218C006000002024-07-11 3:46PM EDT600.0045.5040.1046.300.00--1133.40%
ISRG261218C006200002024-06-21 2:46PM EDT620.0037.7635.2043.000.00-4933.61%
ISRG261218C006400002024-06-28 1:31PM EDT640.0038.2231.0039.000.00-1233.43%
Options de ventepour18 décembre 2026
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ISRG261218P002100002024-07-09 2:05PM EDT210.004.551.006.000.00-2334.52%
ISRG261218P002600002024-07-02 3:14PM EDT260.0011.475.0015.000.00-1134.47%
ISRG261218P002700002024-07-02 3:14PM EDT270.0012.676.0016.000.00--133.39%
ISRG261218P003000002024-06-25 1:00PM EDT300.0016.7511.0020.900.00-1331.29%
ISRG261218P003200002024-06-06 12:33PM EDT320.0026.7015.0025.000.00-25630.11%
ISRG261218P003300002024-06-24 3:01PM EDT330.0024.1017.0027.000.00--129.41%
ISRG261218P003500002024-06-13 11:12AM EDT350.0032.0022.0032.000.00-252528.33%
ISRG261218P003600002024-06-26 9:46AM EDT360.0032.4025.3034.000.00--027.47%
ISRG261218P003900002024-07-10 3:03PM EDT390.0038.4035.0043.000.00-151625.88%
ISRG261218P004000002024-06-28 10:22AM EDT400.0042.3038.1047.000.00-1225.62%
ISRG261218P004100002024-06-07 12:55PM EDT410.0054.4842.4051.000.00-1125.28%
ISRG261218P004200002024-06-28 9:45AM EDT420.0050.2246.2053.300.00-1124.21%