La bourse est fermée

Intuitive Surgical, Inc. (ISRG)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
444,16+0,66 (+0,15 %)
À la clôture : 04:00PM EDT
446,80 +2,64 (+0,60 %)
Échanges après Bourse : 07:26PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
17 janvier 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
145.400.00-1195.000.100.00-276
344.090.00-21100.000.100.00-530
-----105.001.700.00-14
-----110.001.140.00-251
-----115.002.150.00-181
-----120.002.600.00-100
-----125.000.450.00-443
216.250.00-1823130.000.510.00-1029
80.350.00-55135.003.200.00-12
209.320.00-13140.001.050.00-11
-----145.000.450.00-14
300.000.00-215150.001.460.00-16
234.780.00-10155.001.170.00-121
285.900.00-26160.000.700.00-225353
230.500.00-14165.001.880.00-59
151.200.00-17170.001.950.00-15
197.550.00-15175.003.500.00-629
220.480.00-112180.000.25-2.23-89.92%688
136.200.00-2021185.002.800.00-225359
261.030.00-1216190.000.42-0.06-12.50%5221
96.350.00-12195.000.200.00-1104
225.000.00-289200.000.730.00-1440
176.100.00-211210.000.800.00-9193
232.180.00-1250220.000.62-0.03-4.62%5102
181.100.00-817230.001.400.00-2146
169.370.00-355240.001.100.00-3160
202.000.00-126250.002.000.00-5243
132.000.00-355260.001.400.00-6386
144.710.00-121270.001.350.00-3140
104.300.00-130280.001.300.00-170
-----285.003.100.00-10
139.400.00-1182290.002.900.00-1159
142.990.00-1182300.002.180.00-1342
-----305.002.750.00-22
139.000.00-1166310.001.99-0.31-13.48%1155
-----315.004.600.00-55
119.240.00-961320.002.98+0.08+2.76%1153
-----325.008.300.00-617
123.090.00-1199330.004.500.00-2358
-----335.003.70-1.20-24.49%218
117.50-3.50-2.89%7238340.004.310.00-1186
107.350.00--4345.004.900.00-1029
109.630.00-1348350.005.25+0.25+5.00%3811
-----355.007.300.00-70119
101.500.00-160360.006.900.00-5351
65.390.00-290365.008.200.00-54
89.720.00-1119370.008.10-1.30-13.83%1241
57.200.00-33375.0010.630.00-90107
85.000.00-1130380.0010.000.00-5145
-----385.0010.720.00-112
79.600.00-2388390.0013.000.00-1201
73.000.00-12395.0012.88-5.27-29.04%626
69.350.00-2401400.0013.65-0.15-1.09%2242
60.200.00-112405.0018.600.00-5152
64.290.00-10240410.0021.000.00-574
61.700.00-110415.0023.910.00-67
58.200.00-1394420.0019.780.00-145
42.800.00-11425.0028.480.00-12
51.350.00-2254430.0036.400.00-521
46.500.00-824435.0027.650.00-519
45.000.00-10178440.0032.920.00-950
43.640.00-115445.0033.400.00--20
38.75+1.85+5.01%4283450.0035.500.00-323
37.290.00-354455.0038.200.00--42
34.200.00-27207460.00134.200.00--0
33.330.00-219465.00-----
28.50-0.50-1.72%182470.00-----
26.250.00-141475.00-----
26.28-0.22-0.83%30314480.0054.700.00-136
22.020.00-127485.0088.980.00--1
21.00+0.20+0.96%186490.0078.360.00-242
20.430.00-2328500.00110.100.00-11
14.45+0.05+0.35%1321520.0085.500.00-117
10.200.00-56389540.00124.010.00-20
7.60-0.48-5.94%1650560.00159.130.00-10
5.900.00-141580.00143.240.00-12
4.600.00-124600.00167.770.00-20
2.050.00-11620.00188.040.00--0
2.170.00-153640.00-----