La bourse ferme dans 6 h 34 min
CAC 40
7 560,21 +115,31 (+1,55 %) Euro Stoxx 50
4 901,00 +65,70 (+1,36 %) Dow Jones
41 503,10 -103,08 (-0,25 %) EUR/USD
1,1168 +0,0046 (+0,41 %) Gold future
2 608,80 +10,20 (+0,39 %) Bitcoin EUR
55 469,19 +1 546,41 (+2,87 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250117C00095000 | 2023-03-15 10:54AM EDT | 95.00 | 145.40 | 178.90 | 184.60 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG250117C00100000 | 2024-08-09 1:25PM EDT | 100.00 | 365.54 | 370.60 | 376.20 | 0.00 | - | 1 | 2 | 0.00% |
| ISRG250117C00130000 | 2024-08-09 1:25PM EDT | 130.00 | 336.33 | 341.20 | 346.80 | 0.00 | - | 1 | 23 | 0.00% |
| ISRG250117C00135000 | 2022-10-12 3:15PM EDT | 135.00 | 80.35 | 147.90 | 154.20 | 0.00 | - | 5 | 5 | 0.00% |
| ISRG250117C00140000 | 2024-08-02 10:50AM EDT | 140.00 | 306.60 | 352.10 | 359.50 | 0.00 | - | 1 | 2 | 178.83% |
| ISRG250117C00150000 | 2024-06-28 9:32AM EDT | 150.00 | 300.00 | 290.60 | 299.60 | 0.00 | - | 2 | 15 | 0.00% |
| ISRG250117C00155000 | 2024-02-13 11:35AM EDT | 155.00 | 234.78 | 229.30 | 236.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117C00160000 | 2024-06-26 10:27AM EDT | 160.00 | 285.90 | 282.80 | 289.80 | 0.00 | - | 2 | 6 | 0.00% |
| ISRG250117C00165000 | 2024-02-06 1:09PM EDT | 165.00 | 230.50 | 233.00 | 241.00 | 0.00 | - | 1 | 4 | 0.00% |
| ISRG250117C00170000 | 2023-05-01 1:30PM EDT | 170.00 | 151.20 | 153.90 | 159.00 | 0.00 | - | 1 | 7 | 0.00% |
| ISRG250117C00175000 | 2024-01-24 12:40PM EDT | 175.00 | 197.55 | 220.10 | 229.00 | 0.00 | - | 1 | 5 | 0.00% |
| ISRG250117C00180000 | 2024-03-25 11:04AM EDT | 180.00 | 220.48 | 203.00 | 208.80 | 0.00 | - | 1 | 12 | 0.00% |
| ISRG250117C00185000 | 2023-09-18 12:29PM EDT | 185.00 | 136.20 | 111.50 | 113.40 | 0.00 | - | 20 | 21 | 0.00% |
| ISRG250117C00190000 | 2024-06-28 12:09PM EDT | 190.00 | 261.03 | 252.20 | 259.60 | 0.00 | - | 12 | 16 | 0.00% |
| ISRG250117C00195000 | 2023-01-24 12:09PM EDT | 195.00 | 96.35 | 72.30 | 76.80 | 0.00 | - | 1 | 2 | 0.00% |
| ISRG250117C00200000 | 2024-08-12 2:19PM EDT | 200.00 | 268.14 | 292.00 | 297.50 | 0.00 | - | 1 | 88 | 128.71% |
| ISRG250117C00210000 | 2024-02-01 12:15PM EDT | 210.00 | 176.10 | 195.00 | 204.00 | 0.00 | - | 2 | 11 | 0.00% |
| ISRG250117C00220000 | 2024-06-28 12:09PM EDT | 220.00 | 232.18 | 223.00 | 230.70 | 0.00 | - | 12 | 50 | 0.00% |
| ISRG250117C00230000 | 2024-08-16 2:06PM EDT | 230.00 | 256.60 | 260.30 | 268.30 | 0.00 | - | 1 | 16 | 110.00% |
| ISRG250117C00240000 | 2024-08-08 9:30AM EDT | 240.00 | 219.00 | 233.60 | 239.40 | 0.00 | - | 2 | 52 | 0.00% |
| ISRG250117C00250000 | 2024-07-10 3:52PM EDT | 250.00 | 202.00 | 217.20 | 224.40 | 0.00 | - | 1 | 26 | 0.00% |
| ISRG250117C00260000 | 2024-08-27 3:00PM EDT | 260.00 | 227.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG250117C00270000 | 2024-08-09 3:16PM EDT | 270.00 | 201.64 | 204.60 | 210.40 | 0.00 | - | 1 | 20 | 0.00% |
| ISRG250117C00280000 | 2024-04-22 10:59AM EDT | 280.00 | 104.30 | 131.90 | 139.00 | 0.00 | - | 1 | 30 | 0.00% |
| ISRG250117C00290000 | 2024-08-14 9:36AM EDT | 290.00 | 187.00 | 205.00 | 212.80 | 0.00 | - | 1 | 181 | 90.80% |
| ISRG250117C00300000 | 2024-09-03 12:28PM EDT | 300.00 | 192.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117C00310000 | 2024-06-18 2:24PM EDT | 310.00 | 139.00 | 116.40 | 122.00 | 0.00 | - | 1 | 166 | 0.00% |
| ISRG250117C00320000 | 2024-08-12 10:38AM EDT | 320.00 | 155.50 | 163.40 | 169.80 | 0.00 | - | 1 | 60 | 51.77% |
| ISRG250117C00325000 | 2024-07-30 3:29PM EDT | 325.00 | 120.82 | 167.70 | 175.00 | 0.00 | - | - | 1 | 71.04% |
| ISRG250117C00330000 | 2024-08-23 9:30AM EDT | 330.00 | 171.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117C00340000 | 2024-09-04 1:45PM EDT | 340.00 | 149.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117C00345000 | 2024-08-20 1:05PM EDT | 345.00 | 149.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ISRG250117C00350000 | 2024-09-17 1:13PM EDT | 350.00 | 142.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ISRG250117C00360000 | 2024-08-09 1:31PM EDT | 360.00 | 120.05 | 121.00 | 124.90 | 0.00 | - | 2 | 40 | 35.14% |
| ISRG250117C00365000 | 2024-07-15 10:39AM EDT | 365.00 | 92.36 | 117.90 | 123.70 | 0.00 | - | 1 | 29 | 42.68% |
| ISRG250117C00370000 | 2024-09-12 2:10PM EDT | 370.00 | 133.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ISRG250117C00375000 | 2024-07-16 10:12AM EDT | 375.00 | 85.80 | 116.40 | 121.30 | 0.00 | - | 1 | 4 | 52.03% |
| ISRG250117C00380000 | 2024-09-11 3:26PM EDT | 380.00 | 122.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117C00385000 | 2024-08-20 1:05PM EDT | 385.00 | 113.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ISRG250117C00390000 | 2024-09-17 1:13PM EDT | 390.00 | 106.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117C00395000 | 2024-09-13 1:28PM EDT | 395.00 | 111.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117C00400000 | 2024-09-13 12:23PM EDT | 400.00 | 106.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117C00405000 | 2024-06-21 3:12PM EDT | 405.00 | 60.20 | 71.30 | 74.30 | 0.00 | - | 1 | 12 | 0.00% |
| ISRG250117C00410000 | 2024-09-12 2:12PM EDT | 410.00 | 98.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117C00415000 | 2024-07-30 1:00PM EDT | 415.00 | 52.60 | 89.20 | 90.70 | 0.00 | - | 1 | 10 | 48.95% |
| ISRG250117C00420000 | 2024-09-10 11:14AM EDT | 420.00 | 80.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117C00425000 | 2024-08-30 11:11AM EDT | 425.00 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117C00430000 | 2024-09-18 1:24PM EDT | 430.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| ISRG250117C00435000 | 2024-09-03 10:14AM EDT | 435.00 | 73.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117C00440000 | 2024-09-17 12:00PM EDT | 440.00 | 68.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117C00445000 | 2024-09-09 3:59PM EDT | 445.00 | 61.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117C00450000 | 2024-09-16 12:48PM EDT | 450.00 | 65.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG250117C00455000 | 2024-08-08 10:36AM EDT | 455.00 | 48.30 | 46.90 | 52.80 | 0.00 | - | 1 | 56 | 35.11% |
| ISRG250117C00460000 | 2024-09-17 11:33AM EDT | 460.00 | 54.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117C00465000 | 2024-09-12 11:07AM EDT | 465.00 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117C00470000 | 2024-09-18 11:14AM EDT | 470.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117C00475000 | 2024-09-18 3:06PM EDT | 475.00 | 41.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ISRG250117C00480000 | 2024-09-18 2:06PM EDT | 480.00 | 41.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| ISRG250117C00485000 | 2024-09-18 10:11AM EDT | 485.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| ISRG250117C00490000 | 2024-09-17 12:00PM EDT | 490.00 | 36.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| ISRG250117C00500000 | 2024-09-18 1:37PM EDT | 500.00 | 29.05 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 1.56% |
| ISRG250117C00520000 | 2024-09-18 3:34PM EDT | 520.00 | 19.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| ISRG250117C00540000 | 2024-09-18 11:44AM EDT | 540.00 | 13.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ISRG250117C00560000 | 2024-09-17 3:01PM EDT | 560.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ISRG250117C00580000 | 2024-09-17 1:21PM EDT | 580.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG250117C00600000 | 2024-09-16 3:54PM EDT | 600.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ISRG250117C00620000 | 2024-09-17 12:43PM EDT | 620.00 | 2.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ISRG250117C00640000 | 2024-09-17 12:43PM EDT | 640.00 | 1.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRG250117C00660000 | 2024-09-10 12:43PM EDT | 660.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG250117C00680000 | 2024-09-10 2:41PM EDT | 680.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG250117C00700000 | 2024-09-05 9:33AM EDT | 700.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier cours | Offre | Vente | Variation | % de variation | Volume | Position ouverte | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ISRG250117P00095000 | 2024-09-09 9:50AM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| ISRG250117P00100000 | 2024-06-12 3:31PM EDT | 100.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 5 | 30 | 95.70% |
| ISRG250117P00105000 | 2024-08-22 11:03AM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ISRG250117P00110000 | 2023-12-29 2:23PM EDT | 110.00 | 1.14 | 0.10 | 5.40 | 0.00 | - | 2 | 51 | 144.80% |
| ISRG250117P00115000 | 2023-12-12 2:13PM EDT | 115.00 | 2.15 | 0.20 | 1.70 | 0.00 | - | 1 | 81 | 117.77% |
| ISRG250117P00120000 | 2024-09-13 10:47AM EDT | 120.00 | 0.20 | 0.25 | 0.00 | 0.00 | - | 2 | 0 | 89.26% |
| ISRG250117P00125000 | 2024-08-22 9:30AM EDT | 125.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ISRG250117P00130000 | 2024-04-09 9:33AM EDT | 130.00 | 0.51 | 0.00 | 1.05 | 0.00 | - | 10 | 29 | 99.46% |
| ISRG250117P00135000 | 2023-11-01 10:16AM EDT | 135.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| ISRG250117P00140000 | 2024-01-24 10:56AM EDT | 140.00 | 1.05 | 0.20 | 1.45 | 0.00 | - | 1 | 1 | 100.10% |
| ISRG250117P00145000 | 2024-05-08 2:53PM EDT | 145.00 | 0.45 | 0.05 | 0.70 | 0.00 | - | 1 | 4 | 87.65% |
| ISRG250117P00150000 | 2024-01-23 4:47PM EDT | 150.00 | 1.46 | 0.00 | 1.70 | 0.00 | - | 1 | 6 | 95.17% |
| ISRG250117P00155000 | 2024-02-02 1:01PM EDT | 155.00 | 1.17 | 0.15 | 2.60 | 0.00 | - | 1 | 21 | 99.73% |
| ISRG250117P00160000 | 2024-08-08 1:23PM EDT | 160.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 100 | 330 | 76.95% |
| ISRG250117P00165000 | 2024-07-26 9:30AM EDT | 165.00 | 0.46 | 0.00 | 0.95 | 0.00 | - | 3 | 9 | 81.05% |
| ISRG250117P00170000 | 2024-01-18 2:41PM EDT | 170.00 | 1.95 | 0.50 | 3.80 | 0.00 | - | 1 | 5 | 99.41% |
| ISRG250117P00175000 | 2024-01-09 1:15PM EDT | 175.00 | 3.50 | 0.55 | 2.35 | 0.00 | - | 6 | 29 | 90.50% |
| ISRG250117P00180000 | 2024-07-12 3:31PM EDT | 180.00 | 0.25 | 0.00 | 1.15 | 0.00 | - | 6 | 88 | 76.78% |
| ISRG250117P00185000 | 2024-08-16 10:41AM EDT | 185.00 | 0.34 | 0.00 | 1.45 | 0.00 | - | 2 | 346 | 77.25% |
| ISRG250117P00190000 | 2024-07-19 9:58AM EDT | 190.00 | 0.40 | 0.05 | 0.70 | 0.00 | - | 2 | 219 | 68.85% |
| ISRG250117P00195000 | 2024-05-20 3:23PM EDT | 195.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 104 | 69.14% |
| ISRG250117P00200000 | 2024-08-15 12:29PM EDT | 200.00 | 0.70 | 0.00 | 1.25 | 0.00 | - | 1 | 439 | 69.90% |
| ISRG250117P00210000 | 2024-08-21 10:56AM EDT | 210.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISRG250117P00220000 | 2024-08-19 1:33PM EDT | 220.00 | 0.50 | 0.05 | 4.00 | 0.00 | - | 10 | 96 | 75.94% |
| ISRG250117P00230000 | 2024-05-28 2:59PM EDT | 230.00 | 1.40 | 0.20 | 3.10 | 0.00 | - | 2 | 146 | 69.48% |
| ISRG250117P00240000 | 2024-08-23 12:27PM EDT | 240.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISRG250117P00250000 | 2024-08-29 1:55PM EDT | 250.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ISRG250117P00260000 | 2024-08-07 10:31AM EDT | 260.00 | 1.81 | 0.10 | 1.50 | 0.00 | - | 1 | 386 | 52.47% |
| ISRG250117P00270000 | 2024-08-19 3:17PM EDT | 270.00 | 1.09 | 0.20 | 4.10 | 0.00 | - | 8 | 129 | 58.84% |
| ISRG250117P00280000 | 2024-07-25 10:17AM EDT | 280.00 | 1.20 | 0.35 | 1.55 | 0.00 | - | 1 | 67 | 52.31% |
| ISRG250117P00285000 | 2024-08-20 9:39AM EDT | 285.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ISRG250117P00290000 | 2024-08-19 3:17PM EDT | 290.00 | 1.60 | 0.40 | 2.70 | 0.00 | - | 5 | 156 | 55.02% |
| ISRG250117P00300000 | 2024-08-29 1:45PM EDT | 300.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| ISRG250117P00305000 | 2024-07-17 9:30AM EDT | 305.00 | 1.10 | 0.90 | 2.40 | 0.00 | - | 1 | 3 | 49.15% |
| ISRG250117P00310000 | 2024-08-30 11:22AM EDT | 310.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRG250117P00315000 | 2024-07-15 1:50PM EDT | 315.00 | 2.80 | 1.10 | 4.70 | 0.00 | - | 10 | 10 | 53.96% |
| ISRG250117P00320000 | 2024-08-23 10:49AM EDT | 320.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG250117P00325000 | 2024-09-18 11:19AM EDT | 325.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG250117P00330000 | 2024-09-13 1:46PM EDT | 330.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ISRG250117P00335000 | 2024-07-12 10:31AM EDT | 335.00 | 3.70 | 3.20 | 5.10 | 0.00 | - | 2 | 17 | 48.66% |
| ISRG250117P00340000 | 2024-09-13 1:46PM EDT | 340.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ISRG250117P00345000 | 2024-09-05 9:43AM EDT | 345.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG250117P00350000 | 2024-09-13 11:08AM EDT | 350.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ISRG250117P00355000 | 2024-08-20 3:47PM EDT | 355.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ISRG250117P00360000 | 2024-09-13 3:31PM EDT | 360.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ISRG250117P00365000 | 2024-08-07 3:57PM EDT | 365.00 | 10.50 | 2.80 | 8.30 | 0.00 | - | 1 | 4 | 45.91% |
| ISRG250117P00370000 | 2024-09-17 2:48PM EDT | 370.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ISRG250117P00375000 | 2024-09-17 2:48PM EDT | 375.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG250117P00380000 | 2024-09-03 3:41PM EDT | 380.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ISRG250117P00385000 | 2024-09-04 3:25PM EDT | 385.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG250117P00390000 | 2024-09-13 12:42PM EDT | 390.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ISRG250117P00395000 | 2024-09-16 10:48AM EDT | 395.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| ISRG250117P00400000 | 2024-09-13 11:08AM EDT | 400.00 | 6.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG250117P00405000 | 2024-09-12 12:21PM EDT | 405.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| ISRG250117P00410000 | 2024-09-04 3:08PM EDT | 410.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG250117P00415000 | 2024-09-13 9:54AM EDT | 415.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG250117P00420000 | 2024-09-18 10:42AM EDT | 420.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG250117P00425000 | 2024-09-13 9:54AM EDT | 425.00 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ISRG250117P00430000 | 2024-09-18 1:30PM EDT | 430.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| ISRG250117P00435000 | 2024-09-18 10:41AM EDT | 435.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ISRG250117P00440000 | 2024-09-17 1:49PM EDT | 440.00 | 15.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ISRG250117P00445000 | 2024-09-17 2:26PM EDT | 445.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| ISRG250117P00450000 | 2024-09-16 3:54PM EDT | 450.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| ISRG250117P00455000 | 2024-09-18 1:25PM EDT | 455.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 232 | 0 | 1.56% |
| ISRG250117P00460000 | 2024-09-18 9:31AM EDT | 460.00 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ISRG250117P00465000 | 2024-09-13 11:24AM EDT | 465.00 | 19.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| ISRG250117P00470000 | 2024-09-17 1:26PM EDT | 470.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| ISRG250117P00475000 | 2024-09-18 1:30PM EDT | 475.00 | 25.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| ISRG250117P00480000 | 2024-09-18 12:13PM EDT | 480.00 | 28.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| ISRG250117P00485000 | 2024-09-18 1:25PM EDT | 485.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ISRG250117P00490000 | 2024-09-18 12:13PM EDT | 490.00 | 33.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117P00500000 | 2024-09-18 1:56PM EDT | 500.00 | 37.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG250117P00520000 | 2024-09-13 3:54PM EDT | 520.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ISRG250117P00540000 | 2024-09-13 2:39PM EDT | 540.00 | 57.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG250117P00560000 | 2024-08-30 11:08AM EDT | 560.00 | 73.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ISRG250117P00580000 | 2024-08-02 9:49AM EDT | 580.00 | 131.50 | 88.10 | 89.80 | 0.00 | - | 1 | 1 | 0.00% |
| ISRG250117P00600000 | 2024-09-13 9:34AM EDT | 600.00 | 109.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ISRG250117P00620000 | 2024-06-20 11:09AM EDT | 620.00 | 188.04 | 160.70 | 169.20 | 0.00 | - | - | 0 | 61.63% |
| ISRG250117P00660000 | 2024-07-18 1:16PM EDT | 660.00 | 245.75 | 177.10 | 185.30 | 0.00 | - | 2 | 0 | 44.11% |
| ISRG250117P00700000 | 2024-09-13 9:34AM EDT | 700.00 | 209.14 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
