Marchés français ouverture 1 h 12 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 058,77 -522,99 (-1,43 %) EUR/USD
1,1130 -0,0005 (-0,04 %) HANG SENG
17 698,53 +276,41 (+1,59 %) Bitcoin EUR
52 493,62 -65,36 (-0,12 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 100 | 100 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 195.00 | 0.05 | 0.00 | - | 79 | 0 |
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | 295 | 0 |
| 234.52 | 0.00 | - | 15 | 15 | 210.00 | - | - | - | - | - |
| 182.14 | 0.00 | - | 6 | 6 | 220.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 230.00 | 0.35 | 0.00 | - | - | 0 |
| 205.34 | 0.00 | - | 3 | 3 | 240.00 | 0.46 | 0.00 | - | 1 | 0 |
| 195.00 | 0.00 | - | 1 | 4 | 250.00 | 0.50 | 0.00 | - | 10 | 0 |
| 141.80 | 0.00 | - | - | 1 | 260.00 | 0.25 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 270.00 | 0.73 | 0.00 | - | 1 | 15 |
| 210.70 | 0.00 | - | - | 0 | 275.00 | 0.60 | 0.00 | - | 1 | 40 |
| 117.22 | 0.00 | - | - | 3 | 280.00 | 1.19 | 0.00 | - | 3 | 7 |
| 116.60 | 0.00 | - | - | 2 | 285.00 | 2.30 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 290.00 | 0.78 | 0.00 | - | 28 | 79 |
| 118.60 | 0.00 | - | 2 | 6 | 295.00 | 1.75 | 0.00 | - | 4 | 21 |
| 192.03 | 0.00 | - | 2 | 0 | 300.00 | 0.52 | 0.00 | - | 2 | 0 |
| 179.50 | 0.00 | - | - | 0 | 305.00 | 0.60 | 0.00 | - | 9 | 0 |
| 122.55 | 0.00 | - | - | 1 | 310.00 | 0.40 | 0.00 | - | 21 | 0 |
| 100.80 | 0.00 | - | 3 | 6 | 315.00 | 0.40 | 0.00 | - | 1 | 0 |
| 128.50 | 0.00 | - | 1 | 27 | 320.00 | 0.45 | 0.00 | - | 7 | 0 |
| 164.95 | 0.00 | - | 1 | 0 | 325.00 | 0.28 | 0.00 | - | 1 | 0 |
| 146.60 | 0.00 | - | 2 | 14 | 330.00 | 0.40 | 0.00 | - | 1 | 0 |
| 138.20 | 0.00 | - | 2 | 21 | 335.00 | 0.40 | 0.00 | - | 1 | 0 |
| 119.46 | 0.00 | - | 4 | 41 | 340.00 | 3.10 | 0.00 | - | 2 | 237 |
| 140.57 | 0.00 | - | 1 | 0 | 345.00 | 0.97 | 0.00 | - | 1 | 0 |
| 138.81 | 0.00 | - | 1 | 0 | 350.00 | 1.00 | 0.00 | - | 3 | 0 |
| 139.45 | 0.00 | - | 2 | 0 | 355.00 | 2.15 | 0.00 | - | 1 | 40 |
| 134.05 | 0.00 | - | 1 | 0 | 360.00 | 3.23 | 0.00 | - | 1 | 100 |
| 92.55 | 0.00 | - | 5 | 26 | 365.00 | 0.80 | 0.00 | - | 1 | 0 |
| 123.00 | 0.00 | - | 1 | 0 | 370.00 | 0.75 | 0.00 | - | 1 | 0 |
| 112.70 | 0.00 | - | 25 | 0 | 375.00 | 4.30 | 0.00 | - | 2 | 77 |
| 110.02 | 0.00 | - | 1 | 0 | 380.00 | 0.81 | 0.00 | - | 7 | 0 |
| 103.65 | 0.00 | - | 25 | 0 | 385.00 | 1.55 | 0.00 | - | 5 | 0 |
| 102.97 | 0.00 | - | 3 | 0 | 390.00 | 1.40 | 0.00 | - | 1 | 0 |
| 99.80 | 0.00 | - | 3 | 0 | 395.00 | 1.22 | 0.00 | - | 1 | 0 |
| 93.35 | 0.00 | - | 2 | 0 | 400.00 | 1.18 | 0.00 | - | 2 | 0 |
| 90.03 | 0.00 | - | 1 | 0 | 405.00 | 2.30 | 0.00 | - | 1 | 0 |
| 81.70 | 0.00 | - | 4 | 0 | 410.00 | 2.65 | 0.00 | - | 2 | 0 |
| 78.40 | 0.00 | - | 2 | 0 | 415.00 | 1.85 | 0.00 | - | 12 | 0 |
| 75.88 | 0.00 | - | 1 | 0 | 420.00 | 2.40 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 1 | 0 | 425.00 | 2.31 | 0.00 | - | 2 | 0 |
| 66.40 | 0.00 | - | 16 | 0 | 430.00 | 2.96 | 0.00 | - | 9 | 0 |
| 61.85 | 0.00 | - | 12 | 0 | 435.00 | 3.50 | 0.00 | - | 1 | 0 |
| 56.00 | 0.00 | - | 45 | 0 | 440.00 | 3.97 | 0.00 | - | 1 | 0 |
| 49.42 | 0.00 | - | 4 | 0 | 445.00 | 4.70 | 0.00 | - | 1 | 0 |
| 51.00 | 0.00 | - | 4 | 0 | 450.00 | 5.35 | 0.00 | - | 5 | 0 |
| 43.70 | 0.00 | - | 2 | 0 | 455.00 | 6.40 | 0.00 | - | 11 | 0 |
| 40.47 | 0.00 | - | 9 | 0 | 460.00 | 7.54 | 0.00 | - | 37 | 0 |
| 39.88 | 0.00 | - | 1 | 0 | 465.00 | 8.50 | 0.00 | - | 6 | 0 |
| 32.85 | 0.00 | - | 3 | 0 | 470.00 | 9.22 | 0.00 | - | 3 | 0 |
| 25.25 | 0.00 | - | 1 | 0 | 475.00 | 11.11 | 0.00 | - | 2 | 0 |
| 25.70 | 0.00 | - | 22 | 0 | 480.00 | 12.63 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 3 | 0 | 485.00 | 14.50 | 0.00 | - | 9 | 0 |
| 20.80 | 0.00 | - | 19 | 0 | 490.00 | 16.90 | 0.00 | - | 4 | 0 |
| 17.41 | 0.00 | - | 5 | 0 | 495.00 | 18.60 | 0.00 | - | 12 | 0 |
| 15.60 | 0.00 | - | 10 | 0 | 500.00 | 20.50 | 0.00 | - | 1 | 0 |
| 13.60 | 0.00 | - | 5 | 0 | 505.00 | 24.80 | 0.00 | - | 4 | 0 |
| 11.23 | 0.00 | - | 3 | 0 | 510.00 | 29.43 | 0.00 | - | 1 | 0 |
| 9.70 | 0.00 | - | 2 | 0 | 515.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | 4 | 0 | 520.00 | 34.55 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 525.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 6 | 0 | 530.00 | - | - | - | - | - |
| 4.86 | 0.00 | - | 4 | 0 | 535.00 | 47.70 | 0.00 | - | - | 0 |
| 4.00 | 0.00 | - | 571 | 0 | 540.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 59 | 0 | 545.00 | 63.50 | 0.00 | - | - | 0 |
| 3.50 | 0.00 | - | 3 | 0 | 550.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 2 | 0 | 555.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 0 | 560.00 | - | - | - | - | - |
| 1.71 | 0.00 | - | 1 | 0 | 565.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 0 | 570.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 0 | 575.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 580.00 | 182.25 | 0.00 | - | 4 | 0 |
| 0.85 | 0.00 | - | - | 0 | 585.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 1 | 600.00 | 168.39 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | 1 | 2 | 620.00 | 202.92 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 640.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 660.00 | - | - | - | - | - |
