Marchés français ouverture 15 min
Dow Jones
41 622,08 +228,30 (+0,55 %) Nasdaq
17 592,13 -91,85 (-0,52 %) Nikkei 225
36 203,22 -378,54 (-1,03 %) EUR/USD
1,1135 0,0000 (-0,00 %) HANG SENG
17 649,49 +227,37 (+1,31 %) Bitcoin EUR
52 615,51 -112,29 (-0,21 %)
Intuitive Surgical, Inc. (ISRG)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier cours | Variation | % de variation | Volume | Position ouverte | Prix d’exercice | Dernier cours | Variation | % de variation | Volume | Position ouverte |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 20 | 0 |
| 193.63 | 0.00 | - | 1 | 0 | 295.00 | - | - | - | - | - |
| 172.89 | 0.00 | - | 1 | 0 | 300.00 | - | - | - | - | - |
| 184.96 | 0.00 | - | - | 0 | 305.00 | - | - | - | - | - |
| - | - | - | - | - | 320.00 | 0.21 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 325.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 335.00 | 0.45 | 0.00 | - | 1 | 0 |
| 84.60 | 0.00 | - | 2 | 2 | 340.00 | 0.95 | 0.00 | - | - | 1 |
| 131.93 | 0.00 | - | 5 | 0 | 350.00 | 0.30 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 355.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 365.00 | 0.05 | 0.00 | - | 5 | 0 |
| 121.10 | 0.00 | - | 1 | 0 | 370.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 375.00 | 0.05 | 0.00 | - | 1 | 0 |
| 102.50 | 0.00 | - | 2 | 0 | 380.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 0.05 | 0.00 | - | 2 | 0 |
| 100.47 | 0.00 | - | 3 | 0 | 390.00 | 0.05 | 0.00 | - | 9 | 0 |
| 97.05 | 0.00 | - | 1 | 0 | 395.00 | 0.05 | 0.00 | - | 19 | 0 |
| 90.53 | 0.00 | - | 2 | 0 | 400.00 | 0.05 | 0.00 | - | 2 | 0 |
| 71.60 | 0.00 | - | 1 | 0 | 405.00 | 0.05 | 0.00 | - | 11 | 0 |
| 76.70 | 0.00 | - | 3 | 0 | 410.00 | 0.86 | 0.00 | - | 1 | 0 |
| 75.58 | 0.00 | - | 2 | 0 | 415.00 | 0.10 | 0.00 | - | 3 | 0 |
| 71.37 | 0.00 | - | 35 | 0 | 420.00 | 0.05 | 0.00 | - | 30 | 0 |
| 52.10 | 0.00 | - | 2 | 0 | 425.00 | 0.34 | 0.00 | - | 4 | 0 |
| 60.41 | 0.00 | - | 1 | 0 | 430.00 | 0.15 | 0.00 | - | 4 | 0 |
| 47.75 | 0.00 | - | 5 | 0 | 435.00 | 0.65 | 0.00 | - | 3 | 0 |
| 50.47 | 0.00 | - | 1 | 0 | 440.00 | 0.22 | 0.00 | - | 1 | 0 |
| 46.57 | 0.00 | - | 9 | 0 | 445.00 | 0.45 | 0.00 | - | 5 | 0 |
| 30.74 | 0.00 | - | 1 | 0 | 450.00 | 0.25 | 0.00 | - | 27 | 0 |
| 39.55 | 0.00 | - | 2 | 0 | 455.00 | 0.30 | 0.00 | - | 8 | 0 |
| 31.00 | 0.00 | - | 1 | 0 | 457.50 | 0.57 | 0.00 | - | 8 | 0 |
| 31.00 | 0.00 | - | 27 | 0 | 460.00 | 0.42 | 0.00 | - | 29 | 0 |
| 31.20 | 0.00 | - | 1 | 0 | 462.50 | 1.35 | 0.00 | - | 3 | 0 |
| 26.61 | 0.00 | - | 1 | 0 | 465.00 | 0.45 | 0.00 | - | 37 | 0 |
| 15.40 | 0.00 | - | 13 | 0 | 467.50 | 0.75 | 0.00 | - | 39 | 0 |
| 23.40 | 0.00 | - | 1 | 0 | 470.00 | 0.70 | 0.00 | - | 23 | 0 |
| 22.23 | 0.00 | - | - | 0 | 472.50 | 1.10 | 0.00 | - | - | 0 |
| 20.79 | 0.00 | - | 10 | 0 | 475.00 | 1.15 | 0.00 | - | 28 | 0 |
| 11.79 | 0.00 | - | - | 0 | 477.50 | 1.26 | 0.00 | - | 3 | 0 |
| 14.42 | 0.00 | - | 16 | 0 | 480.00 | 1.70 | 0.00 | - | 39 | 0 |
| 13.00 | 0.00 | - | - | 0 | 482.50 | 2.40 | 0.00 | - | 2 | 0 |
| 8.72 | 0.00 | - | 62 | 0 | 485.00 | 2.71 | 0.00 | - | 44 | 0 |
| 7.02 | 0.00 | - | 2 | 0 | 487.50 | 3.27 | 0.00 | - | 4 | 0 |
| 6.70 | 0.00 | - | 22 | 0 | 490.00 | 4.30 | 0.00 | - | 9 | 0 |
| 4.84 | 0.00 | - | 15 | 0 | 492.50 | 5.29 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 32 | 0 | 495.00 | 7.80 | 0.00 | - | 7 | 0 |
| 2.25 | 0.00 | - | 52 | 0 | 500.00 | 11.40 | 0.00 | - | 7 | 0 |
| 1.07 | 0.00 | - | 24 | 0 | 505.00 | 22.20 | 0.00 | - | 1 | 0 |
| 0.60 | 0.00 | - | 60 | 0 | 510.00 | 15.87 | 0.00 | - | 10 | 0 |
| 0.25 | 0.00 | - | 27 | 0 | 515.00 | 24.03 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 180 | 0 | 520.00 | 32.70 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 525.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 530.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 535.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 540.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 0 | 545.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 580.00 | - | - | - | - | - |
| - | - | - | - | - | 585.00 | 106.30 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | - | 9 | 590.00 | - | - | - | - | - |
